Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Oct 28, 2016 0.0003 0.0011 0.0003 0.0004 8,059,198 +0.00(+33.33%)
Oct 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 6,720 -0.00(-4.76%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.00%)
Sep 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0001 40,000 -0.00(-50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.