Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Oct 28, 2009 0.0030 0.0032 0.0026 0.0032 1,083,493 +0.00(+6.67%)
Oct 27, 2009 0.0028 0.0031 0.0024 0.0030 1,779,145 +0.00(+7.14%)
Oct 26, 2009 0.0029 0.0030 0.0028 0.0028 1,700,000 -0.00(-6.67%)
Oct 23, 2009 0.0029 0.0030 0.0029 0.0030 903,000 +0.00(+0.00%)
Oct 22, 2009 0.0025 0.0030 0.0025 0.0030 81,869 +0.00(+0.00%)
Oct 21, 2009 0.0030 0.0030 0.0025 0.0030 335,000 +0.00(+0.00%)
Oct 20, 2009 0.0025 0.0030 0.0025 0.0030 1,329,333 +0.00(+0.00%)
Oct 19, 2009 0.0029 0.0030 0.0028 0.0030 1,208,954 +0.00(+3.45%)
Oct 16, 2009 0.0025 0.0030 0.0025 0.0029 1,700,736 -0.00(-3.33%)
Oct 15, 2009 0.0030 0.0030 0.0030 0.0030 90,000 +0.00(+0.00%)
Oct 14, 2009 0.0030 0.0030 0.0026 0.0030 4,390,690 +0.00(+0.00%)
Oct 13, 2009 0.0030 0.0030 0.0028 0.0030 2,418,389 +0.00(+0.00%)
Oct 12, 2009 0.0027 0.0030 0.0027 0.0030 62,278 +0.00(+0.00%)
Oct 09, 2009 0.0029 0.0032 0.0029 0.0030 310,500 -0.00(-6.25%)
Oct 08, 2009 0.0034 0.0034 0.0028 0.0032 1,190,550 -0.00(-5.88%)
Oct 07, 2009 0.0029 0.0034 0.0029 0.0034 507,953 +0.00(+0.00%)
Oct 06, 2009 0.0032 0.0034 0.0029 0.0034 543,000 +0.00(+6.25%)
Oct 05, 2009 0.0032 0.0032 0.0029 0.0032 358,500 +0.00(+0.00%)
Oct 02, 2009 0.0030 0.0034 0.0028 0.0032 1,245,675 +0.00(+6.67%)
Oct 01, 2009 0.0030 0.0033 0.0030 0.0030 1,448,000 +0.00(+0.00%)
Sep 30, 2009 0.0030 0.0030 0.0029 0.0030 265,400 +0.00(+0.00%)
Sep 29, 2009 0.0033 0.0033 0.0026 0.0030 458,857 +0.00(+0.00%)
Sep 28, 2009 0.0034 0.0034 0.0021 0.0030 1,154,769 +0.00(+0.00%)
Sep 25, 2009 0.0030 0.0031 0.0028 0.0030 1,174,816 -0.00(-3.23%)
Sep 24, 2009 0.0030 0.0032 0.0030 0.0031 510,443 +0.00(+3.33%)
Sep 23, 2009 0.0031 0.0031 0.0030 0.0030 1,417,000 -0.00(-3.23%)
Sep 22, 2009 0.0032 0.0032 0.0030 0.0031 128,538 -0.00(-6.06%)
Sep 21, 2009 0.0035 0.0035 0.0030 0.0033 4,626,120 -0.00(-5.71%)
Sep 18, 2009 0.0030 0.0038 0.0030 0.0035 1,954,000 +0.00(+16.67%)
Sep 17, 2009 0.0031 0.0035 0.0029 0.0030 2,861,890 +0.00(+0.00%)
Sep 16, 2009 0.0038 0.0040 0.0030 0.0030 6,687,447 -0.00(-21.05%)
Sep 15, 2009 0.0045 0.0047 0.0025 0.0038 2,727,504 -0.00(-9.52%)
Sep 14, 2009 0.0025 0.0046 0.0023 0.0042 12,836,183 +0.00(+50.00%)
Sep 11, 2009 0.0020 0.0028 0.0020 0.0028 18,614,004 +0.00(+40.00%)
Sep 10, 2009 0.0020 0.0020 0.0018 0.0020 487,524 +0.00(+0.00%)
Sep 09, 2009 0.0018 0.0020 0.0018 0.0020 636,000 +0.00(+0.00%)
Sep 08, 2009 0.0018 0.0020 0.0018 0.0020 170,100 +0.00(+0.00%)
Sep 04, 2009 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+0.00%)
Sep 03, 2009 0.0018 0.0020 0.0018 0.0020 1,785,000 +0.00(+0.00%)
Sep 02, 2009 0.0018 0.0020 0.0018 0.0020 387,500 +0.00(+0.00%)
Sep 01, 2009 0.0017 0.0022 0.0017 0.0020 2,165,000 +0.00(+5.26%)
Aug 31, 2009 0.0017 0.0022 0.0016 0.0019 4,379,690 +0.00(+11.76%)
Aug 28, 2009 0.0016 0.0017 0.0016 0.0017 340,500 +0.00(+0.00%)
Aug 27, 2009 0.0017 0.0019 0.0017 0.0017 410,000 -0.00(-10.53%)
Aug 26, 2009 0.0017 0.0020 0.0015 0.0019 3,535,500 +0.00(+11.76%)
Aug 25, 2009 0.0016 0.0017 0.0016 0.0017 1,768,275 +0.00(+0.00%)
Aug 24, 2009 0.0016 0.0018 0.0015 0.0017 10,726,615 +0.00(+6.25%)
Aug 21, 2009 0.0016 0.0016 0.0013 0.0016 10,702,900 +0.00(+6.67%)
Aug 20, 2009 0.0018 0.0018 0.0015 0.0015 6,517,500 -0.00(-16.67%)
Aug 19, 2009 0.0017 0.0018 0.0017 0.0018 359,182 +0.00(+0.00%)
Aug 18, 2009 0.0016 0.0018 0.0016 0.0018 1,556,000 +0.00(+0.00%)
Aug 17, 2009 0.0018 0.0018 0.0016 0.0018 1,673,332 +0.00(+0.00%)
Aug 14, 2009 0.0018 0.0018 0.0016 0.0018 2,689,000 +0.00(+0.00%)
Aug 13, 2009 0.0018 0.0020 0.0018 0.0018 1,940,000 +0.00(+0.00%)
Aug 12, 2009 0.0018 0.0019 0.0017 0.0018 1,445,579 -0.00(-10.00%)
Aug 11, 2009 0.0019 0.0020 0.0018 0.0020 2,341,100 +0.00(+5.26%)
Aug 10, 2009 0.0015 0.0019 0.0015 0.0019 2,016,320 +0.00(+0.00%)
Aug 07, 2009 0.0018 0.0019 0.0016 0.0019 3,613,000 -0.00(-5.00%)
Aug 06, 2009 0.0018 0.0020 0.0017 0.0020 5,494,978 +0.00(+0.00%)
Aug 05, 2009 0.0020 0.0020 0.0017 0.0020 4,045,555 +0.00(+0.00%)
Aug 04, 2009 0.0020 0.0020 0.0020 0.0020 585,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.