Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1950 0.2000 0.1900 0.2000 29,750 +0.01(+5.26%)
Oct 30, 2007 0.1950 0.1950 0.1900 0.1900 9,500 -0.01(-2.56%)
Oct 29, 2007 0.1950 0.1950 0.1950 0.1950 15,270 +0.01(+2.63%)
Oct 26, 2007 0.1950 0.1950 0.1900 0.1900 20,100 +0.00(+0.00%)
Oct 25, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+2.70%)
Oct 24, 2007 0.1850 0.1850 0.1850 0.1850 1,700 -0.01(-2.63%)
Oct 23, 2007 0.1750 0.1900 0.1750 0.1900 48,127 +0.02(+11.76%)
Oct 19, 2007 0.1700 0.1700 0.1700 0.1700 3,600 -0.00(-2.86%)
Oct 18, 2007 0.1750 0.1750 0.1750 0.1750 2,800 +0.00(+0.00%)
Oct 17, 2007 0.1750 0.1750 0.1750 0.1750 9,435 +0.00(+0.00%)
Oct 16, 2007 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+2.94%)
Oct 15, 2007 0.1750 0.1750 0.1700 0.1700 38,186 +0.01(+6.25%)
Oct 12, 2007 0.1600 0.1600 0.1600 0.1600 1,600 -0.01(-8.57%)
Oct 11, 2007 0.1600 0.1750 0.1600 0.1750 5,900 +0.01(+9.37%)
Oct 10, 2007 0.1750 0.1750 0.1600 0.1600 4,936 +0.00(+0.00%)
Oct 09, 2007 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 08, 2007 0.1750 0.1750 0.1550 0.1600 11,700 +0.00(+0.00%)
Oct 05, 2007 0.1550 0.1800 0.1550 0.1600 145,420 +0.01(+3.23%)
Oct 04, 2007 0.1650 0.1850 0.1550 0.1550 73,496 +0.00(+0.00%)
Oct 03, 2007 0.1650 0.1700 0.1550 0.1550 898,461 -0.01(-3.13%)
Oct 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2007 0.1500 0.1650 0.1500 0.1600 175,825 +0.01(+6.67%)
Sep 28, 2007 0.1600 0.1600 0.1500 0.1500 60,400 -0.01(-6.25%)
Sep 27, 2007 0.1500 0.1700 0.1500 0.1600 81,250 -0.01(-8.57%)
Sep 26, 2007 0.1950 0.1950 0.1750 0.1750 39,740 +0.00(+2.94%)
Sep 25, 2007 0.2300 0.2500 0.1700 0.1700 281,400 -0.03(-15.00%)
Sep 24, 2007 0.2900 0.3100 0.2000 0.2000 203,858 +0.00(+0.00%)
Sep 21, 2007 0.2500 0.3000 0.2000 0.2000 36,997 -0.04(-16.67%)
Sep 20, 2007 0.2500 0.2800 0.2100 0.2400 240,685 -0.01(-4.00%)
Sep 19, 2007 0.2400 0.2600 0.2400 0.2500 14,350 +0.00(+0.00%)
Sep 18, 2007 0.2400 0.2500 0.2400 0.2500 28,770 +0.01(+4.17%)
Sep 17, 2007 0.2100 0.2400 0.2100 0.2400 5,250 -0.01(-4.00%)
Sep 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-10.71%)
Sep 12, 2007 0.2500 0.2800 0.2500 0.2800 62,250 +0.05(+21.74%)
Sep 11, 2007 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Sep 10, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 07, 2007 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Sep 06, 2007 0.2000 0.2300 0.2000 0.2100 43,000 +0.01(+5.00%)
Sep 05, 2007 0.2000 0.2000 0.1900 0.2000 35,000 +0.05(+33.33%)
Sep 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2007 0.1600 0.1600 0.1500 0.1500 32,000 -0.02(-11.76%)
Aug 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2007 0.2000 0.2000 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 1,000 -0.05(-23.81%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Aug 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2007 0.1800 0.2300 0.1800 0.2000 10,400 +0.02(+11.11%)
Aug 08, 2007 0.2300 0.2300 0.1800 0.1800 10,500 -0.05(-21.74%)
Aug 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.1800 0.2300 45,000 +0.05(+27.78%)
Aug 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.