Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Oct 16, 2015 0.0410 0.0410 0.0410 26 -0.00(-8.89%)
Oct 15, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0.0450 9,445 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 1,525 +0.01(+32.35%)
Oct 08, 2015 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 465 +0.01(+42.86%)
Sep 29, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 25, 2015 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Aug 10, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.