Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 25, 2019 0.0045 0.0045 0.0045 0 -0.00(-28.57%)
Oct 24, 2019 0.0068 0.0068 0.0063 0.0063 36,429 -0.00(-10.00%)
Oct 23, 2019 0.0075 0.0075 0.0070 0.0070 41,871 -0.00(-6.67%)
Oct 22, 2019 0.0076 0.0076 0.0075 0.0075 15,000 -0.00(-6.25%)
Oct 21, 2019 0.0075 0.0080 0.0075 0.0080 130,000 +0.00(+6.67%)
Oct 16, 2019 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Oct 14, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Oct 11, 2019 0.0080 0.0080 0.0062 0.0075 310,000 +0.00(+20.97%)
Oct 10, 2019 0.0062 0.0062 0.0062 0.0062 127 +0.00(+10.71%)
Oct 09, 2019 0.0056 0.0056 0.0056 0.0056 25,000 +0.00(+0.00%)
Oct 07, 2019 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Oct 04, 2019 0.0052 0.0065 0.0050 0.0050 88,000 +0.00(+21.95%)
Oct 01, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 27, 2019 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Sep 26, 2019 0.0046 0.0046 0.0044 0.0044 277,000 -0.00(-4.35%)
Sep 25, 2019 0.0046 0.0046 0.0046 0.0046 40,000 +0.00(+31.43%)
Sep 23, 2019 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
Sep 20, 2019 0.0035 0.0047 0.0035 0.0047 50,000 +0.00(+30.56%)
Sep 19, 2019 0.0046 0.0046 0.0036 0.0036 216,116 -0.00(-21.74%)
Sep 18, 2019 0.0036 0.0046 0.0036 0.0046 21,000 +0.00(+27.78%)
Sep 17, 2019 0.0047 0.0047 0.0036 0.0036 43,900 -0.00(-16.28%)
Sep 16, 2019 0.0043 0.0043 0.0043 0.0043 100 +0.00(+19.44%)
Sep 13, 2019 0.0036 0.0036 0.0036 0.0036 100 -0.00(-21.74%)
Sep 06, 2019 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Sep 03, 2019 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 30, 2019 0.0046 0.0046 0.0046 0.0046 171,900 -0.00(-2.13%)
Aug 28, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Aug 27, 2019 0.0047 0.0047 0.0047 0.0047 50,000 +0.00(+17.50%)
Aug 26, 2019 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-11.11%)
Aug 23, 2019 0.0047 0.0047 0.0045 0.0045 120,000 +0.00(+50.00%)
Aug 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 06, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 05, 2019 0.0040 0.0040 0.0040 0.0040 16,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.