Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2011		0.0425	0.0425	0.0425	0	-0.01(-20.56%)
Sep 28, 2011	0.0535	0.0535	0.0535	0.0535	0	-0.01(-18.69%)
Sep 14, 2011		0.0658	0.0658	0.0658	0	-0.00(-6.00%)
Sep 09, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 07, 2011	0.0750	0.0750	0.0750	0.0750	0	-0.02(-17.58%)
Sep 06, 2011	0.0920	0.0920	0.0910	0.0910	10,000	+0.01(+19.74%)
Aug 31, 2011		0.0760	0.0760	0.0760	0	-0.02(-17.39%)
Aug 30, 2011	0.0845	0.0920	0.0845	0.0920	173,499	+0.03(+39.39%)
Aug 17, 2011		0.0660	0.0660	0.0660	0	-0.00(-1.49%)
Aug 09, 2011		0.0670	0.0670	0.0670	0	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices