Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 0 +0.00(+0.00%)
Oct 11, 2023 0.1000 136 +0.00(+0.30%)
Oct 10, 2023 0.0997 0.0997 0.0997 0.0997 498 +0.00(+3.00%)
Oct 09, 2023 0.0720 0.0968 0.0720 0.0968 1,238 -0.00(-2.62%)
Oct 05, 2023 0.0994 52 -0.00(-0.60%)
Sep 22, 2023 0.1000 0 +0.01(+5.37%)
Sep 20, 2023 0.0949 0 +0.01(+15.17%)
Sep 19, 2023 0.0824 0.0824 0.0824 0.0824 201 +0.01(+16.06%)
Sep 18, 2023 0.1300 0.1300 0.0668 0.0710 102,394 -0.08(-52.67%)
Sep 14, 2023 0.1500 1 +0.01(+3.45%)
Sep 13, 2023 0.1700 0.1700 0.1300 0.1450 2,900 -0.03(-14.71%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 13,000 +0.02(+13.33%)
Sep 11, 2023 0.2300 0.2300 0.1300 0.1500 110,350 -0.13(-46.43%)
Sep 07, 2023 0.2800 0 +0.02(+7.69%)
Sep 06, 2023 0.3000 0.3000 0.2600 0.2600 15,000 -0.07(-21.21%)
Aug 25, 2023 0.3300 1 +0.03(+10.40%)
Aug 24, 2023 0.3000 0.3000 0.2989 0.2989 1,358 -0.00(-0.37%)
Aug 22, 2023 0.3000 0 +0.01(+3.31%)
Aug 14, 2023 0.2904 20 -0.01(-3.20%)
Aug 11, 2023 0.2710 0.3000 0.2710 0.3000 763 -0.04(-11.76%)
Aug 08, 2023 0.3400 0 -0.06(-15.00%)
Aug 03, 2023 0.4000 0 +0.07(+21.21%)
Aug 02, 2023 0.3700 0.3700 0.2700 0.3300 10,070 -0.06(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.