Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0087 0 -0.00(-20.18%)
Oct 30, 2023 0.0141 0.0142 0.0109 0.0109 109,555 -0.00(-12.80%)
Oct 25, 2023 0.0125 0 -0.00(-16.11%)
Oct 24, 2023 0.0121 0.0149 0.0119 0.0149 274,000 +0.00(+19.20%)
Oct 23, 2023 0.0125 0.0125 0.0125 0.0125 50,000 -0.00(-3.85%)
Oct 20, 2023 0.0142 0.0143 0.0105 0.0130 214,150 +0.00(+0.00%)
Oct 19, 2023 0.0140 0.0140 0.0130 0.0130 115,000 -0.00(-10.34%)
Oct 17, 2023 0.0145 0 -0.00(-3.33%)
Oct 16, 2023 0.0170 0.0170 0.0148 0.0150 58,028 +0.00(+9.49%)
Oct 11, 2023 0.0137 0 +0.00(+22.32%)
Oct 09, 2023 0.0112 0 -0.00(-26.32%)
Sep 28, 2023 0.0152 0 +0.00(+2.01%)
Sep 27, 2023 0.0133 0.0151 0.0133 0.0149 37,400 -0.00(-1.32%)
Sep 15, 2023 0.0151 0 -0.00(-20.94%)
Sep 14, 2023 0.0191 0.0191 0.0191 0.0191 15,000 -0.01(-21.72%)
Sep 11, 2023 0.0244 0 +0.00(+10.91%)
Sep 07, 2023 0.0220 0 +0.00(+10.00%)
Sep 05, 2023 0.0200 1,000 +0.00(+2.56%)
Aug 29, 2023 0.0195 0 -0.00(-6.25%)
Aug 23, 2023 0.0208 0 +0.00(+9.47%)
Aug 17, 2023 0.0190 0 -0.00(-1.55%)
Aug 15, 2023 0.0193 0 +0.00(+18.40%)
Aug 10, 2023 0.0163 0 +0.00(+28.35%)
Aug 09, 2023 0.0127 0.0127 0.0127 0.0127 9,515 -0.01(-39.23%)
Aug 08, 2023 0.0209 0.0210 0.0209 0.0209 15,000 -0.01(-27.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.