Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0231 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0454 0.0454 0.0432 0.0432 52,400 -0.00(-8.09%)
Oct 28, 2022 0.0450 0.0470 0.0450 0.0470 26,000 +0.00(+4.44%)
Oct 27, 2022 0.0490 0.0490 0.0450 0.0450 15,182 -0.00(-8.16%)
Oct 26, 2022 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-3.92%)
Oct 24, 2022 0.0510 0 -0.00(-3.77%)
Oct 21, 2022 0.0550 0.0550 0.0530 0.0530 20,000 -0.01(-15.87%)
Oct 19, 2022 0.0630 0 +0.01(+21.15%)
Oct 18, 2022 0.0520 0.0520 0.0520 0.0520 20,500 -0.01(-13.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.02(+63.49%)
Oct 06, 2022 0.0367 0 -0.00(-9.61%)
Oct 04, 2022 0.0406 0 +0.00(+4.37%)
Oct 03, 2022 0.0389 0.0389 0.0389 0.0389 500 -0.00(-8.69%)
Sep 27, 2022 0.0426 0 -0.01(-25.26%)
Sep 23, 2022 0.0570 0 -0.00(-6.10%)
Sep 22, 2022 0.0607 0.0607 0.0607 0.0607 1,000 +0.01(+9.17%)
Sep 20, 2022 0.0556 0 +0.00(+6.92%)
Sep 16, 2022 0.0520 0 -0.00(-7.14%)
Sep 15, 2022 0.0566 0.0590 0.0560 0.0560 35,000 -0.02(-23.60%)
Sep 07, 2022 0.0733 0 +0.00(+3.97%)
Sep 02, 2022 0.0705 0 -0.00(-5.11%)
Aug 19, 2022 0.0743 0 -0.00(-0.54%)
Aug 17, 2022 0.0747 0 -0.00(-4.23%)
Aug 16, 2022 0.0796 0.0800 0.0780 0.0780 3,850 -0.00(-5.91%)
Aug 10, 2022 0.0829 0 +0.00(+6.28%)
Aug 04, 2022 0.0780 0 -0.00(-2.50%)
Aug 03, 2022 0.0800 0.0828 0.0800 0.0800 26,750 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.