Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.165 1.200 1.160 1.190 7,637 +0.01(+0.85%)
Oct 28, 2022 1.075 1.200 1.075 1.180 9,960 +0.12(+11.32%)
Oct 27, 2022 1.083 1.083 1.050 1.060 1,784 -0.02(-2.30%)
Oct 26, 2022 1.125 1.190 1.085 1.085 8,817 -0.04(-3.98%)
Oct 25, 2022 1.120 1.130 1.100 1.130 4,532 +0.01(+0.89%)
Oct 24, 2022 1.155 1.155 1.120 1.120 1,098 -0.02(-1.75%)
Oct 20, 2022 1.140 0 +0.03(+2.70%)
Oct 19, 2022 1.110 1.110 1.110 1.110 120 -0.05(-4.31%)
Oct 17, 2022 1.160 40 +0.02(+1.75%)
Oct 13, 2022 1.140 72 -0.02(-1.72%)
Oct 12, 2022 1.143 1.200 1.143 1.160 2,808 -0.08(-6.30%)
Oct 10, 2022 1.238 10 +0.03(+2.31%)
Oct 07, 2022 1.210 1.210 1.210 1.210 501 +0.02(+2.11%)
Oct 06, 2022 1.100 1.210 1.100 1.185 960 -0.03(-2.87%)
Oct 05, 2022 1.200 1.220 1.187 1.220 3,202 -0.01(-0.81%)
Oct 04, 2022 1.150 1.230 1.110 1.230 6,069 +0.08(+6.96%)
Oct 03, 2022 1.150 1.150 1.150 1.150 131 +0.00(+0.00%)
Sep 29, 2022 1.150 28 -0.03(-2.54%)
Sep 28, 2022 1.162 1.180 1.145 1.180 2,450 -0.03(-2.48%)
Sep 27, 2022 1.110 1.220 1.110 1.210 920 +0.02(+1.68%)
Sep 26, 2022 1.190 1.190 1.110 1.190 2,988 +0.01(+0.85%)
Sep 23, 2022 1.180 1.225 1.175 1.180 6,480 -0.09(-7.09%)
Sep 22, 2022 1.200 1.270 1.200 1.270 522 -0.08(-5.93%)
Sep 21, 2022 1.300 1.380 1.300 1.350 1,919 +0.10(+8.00%)
Sep 20, 2022 1.115 1.480 1.160 1.250 2,616 +0.05(+4.17%)
Sep 19, 2022 1.260 1.300 1.190 1.200 6,023 -0.14(-10.45%)
Sep 16, 2022 1.270 1.340 1.270 1.340 532 +0.07(+5.51%)
Sep 15, 2022 1.150 1.270 1.150 1.270 991 -0.07(-5.22%)
Sep 14, 2022 1.340 1.340 1.340 1.340 612 +0.00(+0.00%)
Sep 13, 2022 1.020 1.350 1.020 1.340 1,827 -0.10(-6.94%)
Sep 12, 2022 1.450 1.540 1.360 1.440 605 +0.04(+2.86%)
Sep 09, 2022 1.490 1.520 1.340 1.400 16,239 +0.09(+6.87%)
Sep 08, 2022 1.250 1.340 1.150 1.310 9,952 +0.02(+1.55%)
Sep 07, 2022 1.140 1.290 1.090 1.290 2,219 +0.14(+12.17%)
Sep 06, 2022 1.180 1.190 0.9700 1.150 12,756 +0.01(+0.88%)
Sep 02, 2022 1.115 1.150 1.115 1.140 491 -0.06(-5.00%)
Sep 01, 2022 1.230 1.260 0.9999 1.200 8,333 +0.04(+3.45%)
Aug 31, 2022 1.340 1.340 1.160 1.160 1,325 -0.10(-7.94%)
Aug 30, 2022 1.260 1.260 1.260 1.260 101 -0.06(-4.55%)
Aug 29, 2022 1.170 1.350 1.130 1.320 1,893 -0.04(-2.94%)
Aug 26, 2022 1.360 1.360 1.360 1.360 150 +0.08(+5.84%)
Aug 25, 2022 1.410 1.410 1.070 1.285 6,323 -0.08(-5.51%)
Aug 24, 2022 1.405 1.405 1.360 1.360 1,350 +0.01(+0.74%)
Aug 23, 2022 1.430 1.440 1.350 1.350 1,569 -0.08(-5.59%)
Aug 22, 2022 1.410 1.430 1.310 1.430 1,786 -0.01(-0.69%)
Aug 19, 2022 1.310 1.440 1.270 1.440 3,666 -0.08(-5.26%)
Aug 18, 2022 1.500 1.520 1.500 1.520 201 -0.04(-2.88%)
Aug 17, 2022 1.600 1.690 1.290 1.565 13,059 -0.04(-2.19%)
Aug 16, 2022 1.610 1.710 1.600 1.600 3,433 -0.01(-0.62%)
Aug 15, 2022 1.550 1.840 1.370 1.610 12,167 -0.13(-7.47%)
Aug 12, 2022 1.535 1.910 1.410 1.740 23,236 +0.19(+12.26%)
Aug 11, 2022 1.550 1.570 1.470 1.550 13,231 +0.07(+4.73%)
Aug 10, 2022 1.595 1.670 1.475 1.480 17,205 +0.12(+8.82%)
Aug 09, 2022 1.365 1.390 1.330 1.360 1,504 +0.00(+0.00%)
Aug 08, 2022 1.445 1.480 1.330 1.360 8,144 +0.07(+5.43%)
Aug 05, 2022 1.370 1.430 1.100 1.290 32,464 -0.09(-6.52%)
Aug 04, 2022 1.470 1.470 1.370 1.380 1,661 -0.06(-4.17%)
Aug 03, 2022 1.185 1.650 1.140 1.440 82,872 +0.24(+20.00%)
Aug 02, 2022 1.160 1.230 1.150 1.200 1,872 -0.05(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.