Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0400 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.0367	0	-0.00(-4.68%)
Oct 17, 2023				0.0385	0	+0.01(+28.33%)
Oct 16, 2023	0.0300	0.0300	0.0300	0.0300	1,900	-0.01(-16.90%)
Oct 13, 2023	0.0400	0.0400	0.0361	0.0361	15,000	-0.00(-9.75%)
Oct 06, 2023				0.0400	0	-0.00(-0.25%)
Oct 04, 2023				0.0401	0	-0.00(-0.74%)
Sep 22, 2023				0.0404	0	-0.00(-6.70%)
Aug 30, 2023				0.0433	0	-0.01(-22.68%)
Aug 29, 2023	0.0560	0.0560	0.0560	0.0560	305	+0.01(+25.56%)
Aug 28, 2023	0.0446	0.0446	0.0446	0.0446	200	-0.00(-2.83%)
Aug 25, 2023	0.0459	0.0459	0.0459	0.0459	1,910	-0.00(-7.27%)
Aug 15, 2023				0.0495	0	-0.00(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stagezero Life Sciences Ltd (OP: SZLSF )

Historical Prices