Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0571 0 +0.00(+4.39%)
Sep 27, 2022 0.0547 0.0547 0.0547 0.0547 105 +0.00(+1.30%)
Sep 26, 2022 0.0540 0.0540 0.0540 0.0540 23,001 -0.01(-10.74%)
Sep 16, 2022 0.0605 0 -0.00(-3.51%)
Sep 15, 2022 0.0627 0.0627 0.0627 0.0627 2,500 -0.01(-9.13%)
Aug 31, 2022 0.0690 0 -0.00(-5.99%)
Aug 25, 2022 0.0734 0 +0.00(+5.46%)
Aug 24, 2022 0.0696 0.0696 0.0696 0.0696 1,250 -0.01(-7.20%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 200 +0.01(+15.38%)
Aug 15, 2022 0.0650 0 -0.02(-18.95%)
Aug 11, 2022 0.0802 53 -0.00(-4.30%)
Aug 10, 2022 0.0838 0.0838 0.0838 0.0838 2,000 +0.01(+6.62%)
Aug 09, 2022 0.0850 0.0850 0.0786 0.0786 55,000 -0.00(-5.98%)
Aug 08, 2022 0.0859 0.0859 0.0836 0.0836 1,300 +0.01(+11.47%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-1.96%)
Aug 04, 2022 0.0780 0.0800 0.0765 0.0765 40,240 +0.01(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.