Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0120 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.2800 0.2800 0.2800 0 +0.01(+5.22%)
Oct 27, 2021 0.2750 0.2750 0.2661 0.2661 17,452 -0.01(-4.96%)
Oct 26, 2021 0.2800 0.2800 0.2800 0.2800 125 -0.00(-0.92%)
Oct 25, 2021 0.3032 0.3032 0.2717 0.2826 437,036 -0.02(-6.76%)
Oct 22, 2021 0.3044 0.3044 0.3031 0.3031 100,000 -0.00(-0.07%)
Oct 21, 2021 0.3033 0.3033 0.3033 0.3033 2,500 +0.01(+3.06%)
Oct 19, 2021 0.2943 0.2943 0.2943 0 -0.01(-1.90%)
Oct 15, 2021 0.3000 0.3000 0.3000 90 +0.01(+2.81%)
Oct 14, 2021 0.2831 0.2918 0.2831 0.2918 1,365 -0.01(-2.15%)
Oct 13, 2021 0.2982 0.2982 0.2982 0.2982 464 +0.01(+1.77%)
Oct 12, 2021 0.2930 0.2930 0.2930 0.2930 2,023 +0.01(+3.24%)
Oct 08, 2021 0.2838 0.2838 0.2838 0 -0.01(-2.14%)
Oct 07, 2021 0.2960 0.2960 0.2900 0.2900 2,375 +0.01(+3.98%)
Oct 06, 2021 0.2789 0.2789 0.2789 0.2789 1,000 -0.00(-1.62%)
Oct 05, 2021 0.2796 0.2835 0.2796 0.2835 1,085 +0.00(+0.50%)
Oct 04, 2021 0.2821 0.2821 0.2821 0.2821 600 -0.01(-3.72%)
Oct 01, 2021 0.3011 0.3011 0.2930 0.2930 4,100 -0.01(-2.43%)
Sep 30, 2021 0.3000 0.3003 0.3000 0.3003 6,200 -0.01(-3.13%)
Sep 28, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 23, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.43%)
Sep 22, 2021 0.2840 0.3013 0.2840 0.3013 1,400 +0.01(+2.55%)
Sep 20, 2021 0.2938 0.2938 0.2938 0 -0.00(-1.44%)
Sep 17, 2021 0.2981 0.2981 0.2981 0.2981 1,000 -0.01(-3.68%)
Sep 16, 2021 0.3095 0.3095 0.3095 0.3095 1,750 -0.01(-3.37%)
Sep 15, 2021 0.3203 0.3203 0.3203 0.3203 1,430 -0.01(-2.05%)
Sep 14, 2021 0.3186 0.3270 0.3186 0.3270 5,320 +0.01(+2.19%)
Sep 10, 2021 0.3200 0.3200 0.3200 0 -0.01(-2.62%)
Sep 07, 2021 0.3286 0.3286 0.3286 145 -0.01(-3.18%)
Sep 03, 2021 0.3394 0.3396 0.3394 0.3394 10,610 +0.01(+1.65%)
Sep 02, 2021 0.3339 0.3339 0.3339 0.3339 1,054 +0.01(+2.61%)
Sep 01, 2021 0.3254 0.3254 0.3254 0.3254 200 +0.00(+0.93%)
Aug 31, 2021 0.3388 0.3388 0.3224 0.3224 5,106 -0.01(-3.42%)
Aug 30, 2021 0.3338 0.3338 0.3338 0.3338 815 +0.02(+5.27%)
Aug 26, 2021 0.3171 0.3171 0.3171 0 +0.03(+11.26%)
Aug 25, 2021 0.2759 0.2850 0.2759 0.2850 12,900 +0.01(+3.52%)
Aug 24, 2021 0.2774 0.2774 0.2685 0.2753 5,040 -0.01(-2.31%)
Aug 19, 2021 0.2818 0.2818 0.2818 1,000 -0.02(-6.19%)
Aug 18, 2021 0.3004 0.3004 0.3004 0.3004 1,000 +0.00(+1.62%)
Aug 17, 2021 0.3000 0.3499 0.2956 0.2956 6,475 -0.05(-14.67%)
Aug 16, 2021 0.3500 0.3500 0.3464 0.3464 3,000 -0.01(-1.81%)
Aug 13, 2021 0.3452 0.3528 0.3380 0.3528 4,974 +0.02(+5.13%)
Aug 12, 2021 0.3356 0.3356 0.3356 0.3356 131 +0.01(+2.72%)
Aug 11, 2021 0.3317 0.3333 0.3267 0.3267 2,100 -0.01(-1.89%)
Aug 10, 2021 0.3403 0.3403 0.3330 0.3330 17,449 -0.02(-4.86%)
Aug 09, 2021 0.3405 0.3500 0.3405 0.3500 2,600 +0.02(+6.71%)
Aug 06, 2021 0.3280 0.3280 0.3280 0.3280 3,000 -0.02(-6.29%)
Aug 05, 2021 0.3500 0.3500 0.3500 0.3500 550 -0.00(-0.03%)
Aug 04, 2021 0.3460 0.3501 0.3460 0.3501 2,500 +0.00(+0.86%)
Aug 03, 2021 0.3471 0.3471 0.3471 0.3471 100 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.