Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0200 40 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0172 0.0200 89,060 +0.00(+7.53%)
Oct 26, 2022 0.0201 0.0201 0.0158 0.0186 299,499 -0.00(-11.43%)
Oct 25, 2022 0.0180 0.0210 0.0180 0.0210 149,748 +0.00(+5.53%)
Oct 24, 2022 0.0200 0.0200 0.0146 0.0199 380,358 +0.00(+1.02%)
Oct 21, 2022 0.0200 0.0210 0.0136 0.0197 198,266 +0.00(+2.60%)
Oct 20, 2022 0.0192 0.0192 0.0122 0.0192 295,616 +0.00(+0.00%)
Oct 19, 2022 0.0210 0.0210 0.0184 0.0192 153,956 -0.00(-8.57%)
Oct 18, 2022 0.0166 0.0230 0.0166 0.0210 675,904 +0.00(+10.53%)
Oct 17, 2022 0.0190 0.0190 0.0161 0.0190 198,756 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0220 0.0186 0.0190 471,668 -0.00(-5.00%)
Oct 13, 2022 0.0216 0.0230 0.0180 0.0200 5,859,505 +0.00(+0.00%)
Oct 12, 2022 0.0185 0.0210 0.0170 0.0200 245,460 +0.00(+0.00%)
Oct 11, 2022 0.0230 0.0230 0.0160 0.0200 120,670 -0.00(-6.98%)
Oct 10, 2022 0.0191 0.0230 0.0191 0.0215 75,500 -0.00(-10.42%)
Oct 07, 2022 0.0270 0.0270 0.0189 0.0240 989,825 -0.00(-10.78%)
Oct 06, 2022 0.0260 0.0274 0.0220 0.0269 493,086 +0.00(+3.46%)
Oct 05, 2022 0.0271 0.0274 0.0260 0.0260 18,127 -0.00(-4.06%)
Oct 04, 2022 0.0238 0.0275 0.0210 0.0271 576,676 +0.01(+29.05%)
Oct 03, 2022 0.0154 0.0210 0.0154 0.0210 1,007,298 +0.01(+32.08%)
Sep 30, 2022 0.0219 0.0219 0.0151 0.0159 2,638,911 -0.01(-27.40%)
Sep 29, 2022 0.0170 0.0219 0.0150 0.0219 1,302,968 +0.00(+22.35%)
Sep 28, 2022 0.0130 0.0179 0.0113 0.0179 2,480,185 +0.01(+44.35%)
Sep 27, 2022 0.0289 0.0289 0.0101 0.0124 9,403,921 -0.01(-44.89%)
Sep 26, 2022 0.0260 0.0289 0.0225 0.0225 216,900 -0.01(-20.77%)
Sep 23, 2022 0.0300 0.0300 0.0219 0.0284 1,438,230 +0.00(+5.19%)
Sep 22, 2022 0.0285 0.0300 0.0246 0.0270 471,794 +0.00(+3.85%)
Sep 21, 2022 0.0300 0.0300 0.0260 0.0260 348,547 -0.01(-18.50%)
Sep 20, 2022 0.0295 0.0320 0.0295 0.0319 423,385 +0.00(+10.00%)
Sep 19, 2022 0.0251 0.0310 0.0251 0.0290 709,171 +0.01(+27.75%)
Sep 16, 2022 0.0249 0.0266 0.0225 0.0227 553,479 -0.01(-18.93%)
Sep 15, 2022 0.0268 0.0286 0.0230 0.0280 166,604 -0.00(-6.67%)
Sep 14, 2022 0.0296 0.0300 0.0296 0.0300 78,849 +0.00(+9.09%)
Sep 13, 2022 0.0290 0.0290 0.0275 0.0275 133,935 -0.00(-4.84%)
Sep 12, 2022 0.0240 0.0290 0.0225 0.0289 751,806 +0.00(+9.47%)
Sep 09, 2022 0.0235 0.0264 0.0228 0.0264 207,396 +0.00(+0.00%)
Sep 08, 2022 0.0249 0.0264 0.0231 0.0264 240,400 +0.00(+14.78%)
Sep 07, 2022 0.0234 0.0239 0.0227 0.0230 366,764 +0.00(+1.32%)
Sep 06, 2022 0.0269 0.0269 0.0223 0.0227 515,942 -0.00(-12.69%)
Sep 02, 2022 0.0269 0.0269 0.0260 0.0260 28,200 -0.00(-1.89%)
Sep 01, 2022 0.0251 0.0296 0.0231 0.0265 136,241 -0.00(-10.47%)
Aug 31, 2022 0.0296 0.0296 0.0296 0.0296 16,452 +0.00(+0.00%)
Aug 30, 2022 0.0296 0.0297 0.0296 0.0296 217,392 -0.00(-1.00%)
Aug 29, 2022 0.0300 0.0300 0.0259 0.0299 118,556 +0.00(+2.40%)
Aug 26, 2022 0.0288 0.0292 0.0248 0.0292 446,628 +0.00(+1.04%)
Aug 25, 2022 0.0289 0.0289 0.0289 0.0289 100 -0.00(-3.67%)
Aug 24, 2022 0.0284 0.0300 0.0278 0.0300 64,049 +0.00(+4.17%)
Aug 23, 2022 0.0298 0.0300 0.0288 0.0288 229,051 -0.00(-3.36%)
Aug 22, 2022 0.0287 0.0298 0.0275 0.0298 9,675 -0.00(-3.87%)
Aug 19, 2022 0.0270 0.0310 0.0252 0.0310 64,746 +0.00(+6.90%)
Aug 18, 2022 0.0270 0.0298 0.0270 0.0290 32,529 -0.00(-3.01%)
Aug 17, 2022 0.0330 0.0330 0.0250 0.0299 409,712 -0.00(-9.12%)
Aug 16, 2022 0.0310 0.0330 0.0309 0.0329 177,380 +0.00(+2.81%)
Aug 15, 2022 0.0270 0.0320 0.0270 0.0320 489,205 +0.00(+6.67%)
Aug 12, 2022 0.0262 0.0300 0.0212 0.0300 596,391 +0.00(+0.33%)
Aug 11, 2022 0.0299 0.0300 0.0263 0.0299 63,800 +0.00(+4.55%)
Aug 10, 2022 0.0267 0.0286 0.0265 0.0286 119,200 -0.00(-4.35%)
Aug 09, 2022 0.0257 0.0299 0.0257 0.0299 118,844 +0.00(+3.46%)
Aug 08, 2022 0.0288 0.0289 0.0252 0.0289 86,250 +0.00(+0.00%)
Aug 04, 2022 0.0289 75 -0.00(-1.03%)
Aug 03, 2022 0.0292 0.0292 0.0292 0.0292 1,500 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.