Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.250 6 +0.75(+11.54%)
Oct 26, 2023 6.500 13 +0.00(+0.00%)
Oct 25, 2023 6.500 6.500 6.500 6.500 1,202 -0.35(-5.11%)
Oct 24, 2023 7.700 7.700 6.850 6.850 307 -0.95(-12.18%)
Oct 23, 2023 8.950 8.950 7.500 7.800 3,212 +0.95(+13.87%)
Oct 17, 2023 6.850 0 +0.20(+3.01%)
Oct 11, 2023 6.650 0 +0.15(+2.31%)
Oct 03, 2023 6.500 0 +0.00(+0.00%)
Sep 28, 2023 6.500 25 -0.50(-7.14%)
Sep 14, 2023 7.000 70 +0.00(+0.00%)
Sep 12, 2023 7.000 0 +0.00(+0.00%)
Sep 08, 2023 7.000 44 +0.00(+0.00%)
Sep 06, 2023 7.000 55 +0.00(+0.00%)
Sep 05, 2023 7.000 7.000 7.000 7.000 446 +1.00(+16.67%)
Sep 01, 2023 6.000 6.000 6.000 6.000 106 +0.00(+0.00%)
Aug 30, 2023 6.000 0 +0.00(+0.00%)
Aug 25, 2023 6.000 4 +0.10(+1.69%)
Aug 23, 2023 5.900 98 +0.40(+7.27%)
Aug 22, 2023 5.000 5.500 5.000 5.500 2,335 +0.75(+15.79%)
Aug 21, 2023 5.500 5.500 4.750 4.750 1,150 -0.25(-5.00%)
Aug 15, 2023 5.000 1 +0.00(+0.00%)
Aug 10, 2023 5.000 0 +0.25(+5.26%)
Aug 09, 2023 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.