Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 0 +0.05(+2.56%)
Oct 25, 2022 1.950 36 -0.05(-2.50%)
Oct 20, 2022 2.000 0 +0.00(+0.00%)
Oct 18, 2022 2.000 1 +0.06(+3.09%)
Oct 17, 2022 1.950 1.950 1.940 1.940 629 +0.19(+10.86%)
Oct 14, 2022 1.750 1.750 1.750 1.750 100 -0.22(-11.13%)
Oct 12, 2022 1.969 10 +0.02(+0.98%)
Oct 11, 2022 1.950 1.950 1.950 1.950 137 +0.00(+0.00%)
Oct 04, 2022 1.950 0 +0.03(+1.56%)
Sep 30, 2022 1.920 0 -0.28(-12.73%)
Sep 13, 2022 2.200 0 -0.05(-2.22%)
Sep 08, 2022 2.250 0 +0.02(+0.67%)
Sep 07, 2022 2.235 2.250 1.960 2.235 436 -0.52(-18.73%)
Sep 01, 2022 2.750 0 +0.15(+5.77%)
Aug 18, 2022 2.600 3 -0.15(-5.45%)
Aug 11, 2022 2.750 0 +0.00(+0.00%)
Aug 09, 2022 2.750 0 +0.00(+0.00%)
Aug 04, 2022 2.750 0 +0.55(+25.00%)
Aug 03, 2022 2.750 2.750 1.910 2.200 3,666 -0.30(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.