Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.1039 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1053 0.1053 0.1049 0.1049 7,000 +0.00(+0.10%)
Oct 30, 2023 0.1048 0.1048 0.1048 0.1048 10,000 -0.00(-0.10%)
Oct 26, 2023 0.1049 0 -0.00(-1.50%)
Oct 25, 2023 0.1233 0.1233 0.1065 0.1065 10,500 +0.01(+6.50%)
Oct 24, 2023 0.1000 0.1000 0.1000 0.1000 13,500 -0.02(-16.67%)
Oct 23, 2023 0.1200 0.1200 0.1000 0.1200 15,000 -0.01(-8.19%)
Oct 20, 2023 0.1307 0.1307 0.1250 0.1307 42,528 +0.01(+4.56%)
Oct 17, 2023 0.1250 0 -0.01(-3.85%)
Oct 12, 2023 0.1300 0 +0.00(+0.00%)
Oct 11, 2023 0.1539 0.1539 0.1300 0.1300 10,000 -0.01(-5.04%)
Oct 10, 2023 0.1377 0.1377 0.1338 0.1369 19,722 -0.06(-31.55%)
Oct 05, 2023 0.2000 0 -0.00(-2.01%)
Oct 04, 2023 0.1438 0.2041 0.1386 0.2041 21,150 +0.03(+14.66%)
Oct 03, 2023 0.1780 0.1780 0.1780 0.1780 3,550 +0.01(+6.97%)
Oct 02, 2023 0.1664 0.1664 0.1664 0.1664 6,352 +0.00(+1.84%)
Sep 28, 2023 0.1634 21 -0.03(-17.39%)
Sep 15, 2023 0.1978 0 -0.01(-3.89%)
Sep 13, 2023 0.2058 1,050 -0.03(-12.80%)
Sep 07, 2023 0.2360 5,500 +0.01(+3.10%)
Sep 06, 2023 0.2289 0.2289 0.2289 0.2289 10,000 -0.00(-0.69%)
Sep 01, 2023 0.2305 40 +0.07(+46.35%)
Aug 29, 2023 0.1575 0 +0.00(+0.13%)
Aug 25, 2023 0.1573 0 -0.08(-33.01%)
Aug 23, 2023 0.2348 0 -0.00(-1.39%)
Aug 18, 2023 0.2381 0 +0.00(+0.17%)
Aug 17, 2023 0.2377 0.2377 0.2377 0.2377 300 -0.16(-39.87%)
Aug 14, 2023 0.3953 0 +0.14(+53.69%)
Aug 10, 2023 0.2572 0 +0.02(+9.03%)
Aug 09, 2023 0.2359 0.2359 0.2359 0.2359 2,000 -0.03(-10.91%)
Aug 08, 2023 0.2805 0.2805 0.2501 0.2648 41,800 -0.03(-8.69%)
Aug 07, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.02(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.