Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.1039 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.6882 0.6882 0.6882 0 -0.02(-2.48%)
Oct 23, 2020 0.7057 0.7057 0.7057 0 -0.00(-0.07%)
Oct 22, 2020 0.7122 0.7122 0.6888 0.7062 517 +0.10(+15.81%)
Oct 21, 2020 0.7090 0.7091 0.5949 0.6098 126,500 -0.23(-27.40%)
Oct 19, 2020 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 16, 2020 0.8400 0.8400 0.8400 0.8400 1,000 -0.03(-3.55%)
Oct 14, 2020 0.8709 0.8709 0.8709 0 +0.00(+0.00%)
Oct 13, 2020 0.8100 0.8709 0.8100 0.8709 5,000 +0.00(+0.10%)
Oct 08, 2020 0.8700 0.8700 0.8700 0 +0.08(+9.93%)
Oct 05, 2020 0.7914 0.7914 0.7914 0 -0.01(-0.68%)
Oct 02, 2020 0.8532 0.8532 0.7968 0.7968 10,200 -0.06(-7.04%)
Oct 01, 2020 0.8566 0.8571 0.8566 0.8571 2,350 +0.01(+1.42%)
Sep 30, 2020 0.8451 0.8451 0.8451 0.8451 2,350 -0.01(-1.30%)
Sep 25, 2020 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Sep 24, 2020 0.8238 0.8562 0.8238 0.8562 11,400 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.