Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 1.069 0 -0.00(-0.09%)
Oct 27, 2022 1.070 1.070 1.070 1.070 100 +0.03(+2.88%)
Oct 26, 2022 1.042 1.042 1.040 1.040 2,000 +0.07(+7.22%)
Oct 25, 2022 0.9700 0.9700 0.9700 0.9700 1,200 +0.01(+1.04%)
Oct 21, 2022 0.9600 0 +0.03(+3.23%)
Oct 20, 2022 0.9300 0.9300 0.9300 0.9300 355 -0.02(-2.11%)
Oct 19, 2022 0.9500 0.9500 0.9500 0.9500 1,000 -0.07(-6.86%)
Oct 17, 2022 1.020 0 +0.02(+2.01%)
Oct 14, 2022 0.9569 1.020 0.9569 0.9999 25,054 +0.12(+14.27%)
Oct 13, 2022 0.8750 0.9498 0.8750 0.8750 2,039 +0.04(+5.41%)
Oct 12, 2022 0.9000 0.9000 0.8300 0.8301 7,142 -0.08(-8.78%)
Oct 11, 2022 0.9450 0.9450 0.9100 0.9100 20,394 -0.03(-3.50%)
Oct 10, 2022 0.9500 0.9500 0.9430 0.9430 3,500 -0.01(-0.74%)
Oct 07, 2022 0.9100 0.9500 0.9100 0.9500 10,541 -0.03(-2.71%)
Oct 06, 2022 0.9784 0.9784 0.9130 0.9765 5,400 -0.03(-2.84%)
Oct 05, 2022 1.040 1.040 1.000 1.005 1,423 -0.05(-4.29%)
Oct 04, 2022 1.010 1.050 1.010 1.050 10,210 +0.05(+4.48%)
Oct 03, 2022 0.9950 1.035 0.9950 1.005 114,203 -0.01(-1.46%)
Sep 30, 2022 1.020 1.020 1.020 1.020 976 -0.00(-0.01%)
Sep 29, 2022 1.020 1.020 1.020 1.020 1,535 +0.01(+0.99%)
Sep 28, 2022 1.010 1.010 1.000 1.010 650 -0.04(-3.81%)
Sep 27, 2022 1.050 1.050 1.050 1.050 480 +0.01(+1.06%)
Sep 26, 2022 1.060 1.060 1.001 1.039 12,709 -0.06(-5.55%)
Sep 23, 2022 1.100 1.100 1.100 1.100 300 +0.05(+4.76%)
Sep 22, 2022 1.050 1.050 1.050 1.050 110 -0.09(-7.89%)
Sep 19, 2022 1.140 50 -0.01(-0.87%)
Sep 16, 2022 1.150 1.150 1.150 1.150 100 -0.05(-4.17%)
Sep 15, 2022 1.180 1.200 1.180 1.200 1,870 +0.00(+0.00%)
Sep 14, 2022 1.200 1.200 1.200 1.200 350 -0.03(-2.44%)
Sep 13, 2022 1.230 1.230 1.230 1.230 500 -0.02(-1.60%)
Sep 12, 2022 1.250 1.250 1.250 1.250 50,010 -0.02(-1.96%)
Sep 09, 2022 1.275 1.275 1.275 1.275 665 +0.04(+3.66%)
Sep 08, 2022 1.265 1.265 1.230 1.230 77,086 -0.03(-2.38%)
Sep 07, 2022 1.260 1.260 1.260 1.260 150 -0.06(-4.55%)
Sep 06, 2022 1.260 1.320 1.260 1.320 1,462 +0.00(+0.00%)
Sep 02, 2022 1.320 1.320 1.320 1.320 3,000 +0.04(+3.13%)
Sep 01, 2022 1.300 1.300 1.280 1.280 4,551 -0.04(-3.03%)
Aug 31, 2022 1.320 1.320 1.320 1.320 1,130 -0.01(-0.75%)
Aug 30, 2022 1.330 1.330 1.330 1.330 1,000 +0.01(+0.75%)
Aug 26, 2022 1.320 0 -0.03(-2.58%)
Aug 24, 2022 1.355 2,900 +0.03(+2.65%)
Aug 23, 2022 1.320 1.320 1.320 1.320 1,001 -0.01(-0.80%)
Aug 22, 2022 1.331 1.331 1.330 1.331 601 -0.09(-6.62%)
Aug 15, 2022 1.425 1 +0.01(+0.35%)
Aug 12, 2022 1.420 1.420 1.420 1.420 2,733 +0.03(+2.27%)
Aug 10, 2022 1.389 1 +0.09(+6.81%)
Aug 05, 2022 1.300 0 -0.07(-5.11%)
Aug 04, 2022 1.370 1.370 1.370 1.370 300 +0.01(+1.03%)
Aug 03, 2022 1.356 1.356 1.356 1.356 160 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.