Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0325 0.0371 0.0325 0.0345 10,445 -0.00(-4.17%)
Oct 30, 2023 0.0316 0.0360 0.0316 0.0360 21,214 +0.00(+5.26%)
Oct 27, 2023 0.0430 0.0430 0.0342 0.0342 168,391 -0.00(-6.30%)
Oct 26, 2023 0.0365 0.0400 0.0350 0.0365 245,213 +0.00(+2.53%)
Oct 25, 2023 0.0380 0.0400 0.0351 0.0356 66,848 -0.00(-7.53%)
Oct 24, 2023 0.0428 0.0440 0.0380 0.0385 183,575 -0.00(-9.84%)
Oct 23, 2023 0.0415 0.0443 0.0401 0.0427 159,500 -0.00(-4.26%)
Oct 20, 2023 0.0436 0.0451 0.0400 0.0446 99,800 +0.00(+2.29%)
Oct 19, 2023 0.0440 0.0440 0.0436 0.0436 18,500 -0.00(-0.23%)
Oct 18, 2023 0.0464 0.0488 0.0430 0.0437 185,632 -0.00(-6.02%)
Oct 17, 2023 0.0434 0.0465 0.0420 0.0465 109,736 +0.00(+4.73%)
Oct 16, 2023 0.0436 0.0450 0.0410 0.0444 81,082 +0.00(+0.91%)
Oct 13, 2023 0.0505 0.0510 0.0400 0.0440 291,758 -0.01(-12.87%)
Oct 12, 2023 0.0475 0.0567 0.0475 0.0505 3,510 +0.00(+6.32%)
Oct 11, 2023 0.0521 0.0521 0.0475 0.0475 2,100 -0.00(-7.77%)
Oct 10, 2023 0.0478 0.0555 0.0478 0.0515 75,160 +0.00(+9.11%)
Oct 09, 2023 0.0485 0.0563 0.0468 0.0472 116,438 -0.01(-12.10%)
Oct 06, 2023 0.0500 0.0537 0.0500 0.0537 56,200 -0.00(-1.47%)
Oct 05, 2023 0.0475 0.0545 0.0475 0.0545 33,837 +0.00(+0.00%)
Oct 04, 2023 0.0540 0.0550 0.0468 0.0545 70,621 -0.00(-4.05%)
Oct 03, 2023 0.0525 0.0600 0.0520 0.0568 76,350 -0.00(-6.89%)
Oct 02, 2023 0.0511 0.0675 0.0511 0.0610 249,122 +0.01(+18.45%)
Sep 29, 2023 0.0545 0.0600 0.0515 0.0515 164,628 -0.00(-6.36%)
Sep 28, 2023 0.0568 0.0587 0.0545 0.0550 28,250 -0.00(-6.14%)
Sep 27, 2023 0.0595 0.0620 0.0505 0.0586 101,280 -0.00(-5.48%)
Sep 26, 2023 0.0560 0.0671 0.0556 0.0620 578,099 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0657 0.0590 0.0620 100,306 +0.01(+11.11%)
Sep 22, 2023 0.0650 0.0662 0.0540 0.0558 378,635 -0.01(-11.43%)
Sep 21, 2023 0.0565 0.0643 0.0565 0.0630 168,352 +0.00(+7.69%)
Sep 20, 2023 0.0641 0.0650 0.0535 0.0585 128,566 -0.00(-3.47%)
Sep 19, 2023 0.0555 0.0632 0.0544 0.0606 162,797 -0.00(-1.46%)
Sep 18, 2023 0.0593 0.0615 0.0555 0.0615 215,615 +0.00(+4.06%)
Sep 15, 2023 0.0433 0.0600 0.0419 0.0591 633,901 +0.01(+33.41%)
Sep 14, 2023 0.0447 0.0447 0.0428 0.0443 14,425 -0.00(-3.06%)
Sep 13, 2023 0.0460 0.0460 0.0405 0.0457 42,856 +0.01(+18.70%)
Sep 12, 2023 0.0423 0.0490 0.0385 0.0385 301,926 -0.01(-16.30%)
Sep 11, 2023 0.0551 0.0600 0.0340 0.0460 1,094,847 -0.01(-22.69%)
Sep 08, 2023 0.0573 0.0650 0.0545 0.0595 269,791 +0.00(+3.48%)
Sep 07, 2023 0.0570 0.0700 0.0550 0.0575 925,455 +0.00(+6.88%)
Sep 06, 2023 0.0530 0.0634 0.0516 0.0538 193,008 -0.00(-0.37%)
Sep 05, 2023 0.0402 0.0570 0.0401 0.0540 961,728 +0.01(+34.33%)
Sep 01, 2023 0.0425 0.0425 0.0380 0.0402 216,198 -0.00(-6.94%)
Aug 31, 2023 0.0300 0.0500 0.0297 0.0432 1,688,876 +0.01(+47.44%)
Aug 30, 2023 0.0290 0.0305 0.0270 0.0293 332,167 -0.00(-0.68%)
Aug 29, 2023 0.0165 0.0295 0.0165 0.0295 42,439 +0.00(+4.24%)
Aug 28, 2023 0.0287 0.0300 0.0257 0.0283 138,055 -0.00(-5.67%)
Aug 25, 2023 0.0278 0.0300 0.0250 0.0300 56,805 +0.00(+6.01%)
Aug 24, 2023 0.0286 0.0286 0.0260 0.0283 111,833 -0.00(-1.05%)
Aug 23, 2023 0.0286 0.0286 0.0261 0.0286 19,675 +0.00(+2.14%)
Aug 22, 2023 0.0280 0.0298 0.0260 0.0280 353,386 +0.00(+1.82%)
Aug 21, 2023 0.0225 0.0299 0.0225 0.0275 47,442 -0.00(-8.03%)
Aug 18, 2023 0.0250 0.0299 0.0233 0.0299 295,252 +0.00(+0.00%)
Aug 17, 2023 0.0277 0.0300 0.0260 0.0299 244,282 +0.00(+19.60%)
Aug 16, 2023 0.0186 0.0295 0.0186 0.0250 121,748 +0.00(+0.00%)
Aug 15, 2023 0.0263 0.0298 0.0220 0.0250 400,197 -0.00(-11.35%)
Aug 14, 2023 0.0282 0.0289 0.0264 0.0282 1,785 -0.00(-4.41%)
Aug 11, 2023 0.0275 0.0300 0.0235 0.0295 279,215 +0.00(+2.43%)
Aug 10, 2023 0.0297 0.0300 0.0257 0.0288 94,377 -0.00(-2.37%)
Aug 09, 2023 0.0300 0.0300 0.0290 0.0295 145,000 -0.00(-1.01%)
Aug 08, 2023 0.0294 0.0300 0.0294 0.0298 93,376 +0.00(+0.68%)
Aug 07, 2023 0.0295 0.0296 0.0292 0.0296 89,640 -0.00(-1.33%)
Aug 04, 2023 0.0290 0.0300 0.0290 0.0300 29,210 +0.00(+0.67%)
Aug 03, 2023 0.0298 0.0310 0.0295 0.0298 268,867 +0.00(+1.71%)
Aug 02, 2023 0.0300 0.0300 0.0290 0.0293 112,122 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.