Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1992 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.8300 0.8300 0.8300 0 -0.10(-11.05%)
Oct 18, 2019 0.9331 0.9331 0.9331 0 +0.03(+3.32%)
Oct 17, 2019 0.9031 0.9031 0.9031 0.9031 100 +0.00(+0.00%)
Oct 11, 2019 0.9031 0.9031 0.9031 0 -0.07(-7.53%)
Oct 07, 2019 0.9766 0.9766 0.9766 0 -1.02(-51.17%)
Oct 02, 2019 2.000 2.000 2.000 0 +0.70(+53.85%)
Oct 01, 2019 2.000 2.700 1.300 1.300 1,550 -0.70(-35.00%)
Sep 27, 2019 2.000 2.000 2.000 0 +1.10(+121.46%)
Sep 26, 2019 1.290 1.490 0.9031 0.9031 1,200 -0.71(-43.91%)
Sep 24, 2019 1.610 1.610 1.610 0 -0.39(-19.50%)
Sep 17, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 16, 2019 2.000 2.000 2.000 25 +0.00(+0.00%)
Sep 13, 2019 2.000 2.000 2.000 2.000 200 +0.14(+7.53%)
Sep 12, 2019 2.850 2.850 1.823 1.860 835 -0.89(-32.36%)
Sep 11, 2019 2.750 2.750 2.750 2.750 125 +0.75(+37.50%)
Sep 10, 2019 2.250 2.320 2.000 2.000 948 +0.50(+33.33%)
Sep 09, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Sep 03, 2019 1.500 1.500 1.500 0 -0.38(-20.21%)
Aug 28, 2019 1.880 1.880 1.880 0 -0.12(-6.00%)
Aug 21, 2019 2.000 2.000 2.000 0 +0.25(+14.29%)
Aug 19, 2019 1.750 1.750 1.750 0 -0.10(-5.41%)
Aug 15, 2019 1.850 1.850 1.850 0 -0.11(-5.61%)
Aug 14, 2019 1.960 1.960 1.960 1.960 200 -0.04(-2.00%)
Aug 13, 2019 2.000 2.020 2.000 2.000 1,061 -0.50(-20.00%)
Aug 09, 2019 2.500 2.500 2.500 0 -0.50(-16.67%)
Aug 08, 2019 3.000 3.000 3.000 3.000 132 +0.90(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.