Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3050 +0.0045 (+1.50%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3800 21 -0.29(-43.11%)
Oct 30, 2023 0.6679 0.6679 0.6679 0.6679 500 +0.17(+35.31%)
Oct 27, 2023 0.4936 0.4936 0.4936 0.4936 200 +0.11(+29.89%)
Oct 26, 2023 0.3800 0.4595 0.3800 0.3800 2,250 -0.06(-13.64%)
Oct 25, 2023 0.4400 0.4500 0.4400 0.4400 5,150 -0.00(-0.20%)
Oct 24, 2023 0.4409 0.4409 0.4409 0.4409 240 -0.06(-12.12%)
Oct 23, 2023 0.5017 0.5017 0.3800 0.5017 1,050 -0.09(-15.61%)
Oct 20, 2023 0.7276 0.7276 0.5945 0.5945 200 +0.04(+8.09%)
Oct 16, 2023 0.5500 0 +0.05(+10.00%)
Oct 13, 2023 0.5000 0.5000 0.5000 0.5000 2,620 +0.11(+29.70%)
Oct 12, 2023 0.3855 0.3855 0.3855 0.3855 110 -0.33(-46.46%)
Oct 10, 2023 0.7200 0 +0.17(+30.91%)
Oct 06, 2023 0.5500 0 +0.07(+14.58%)
Oct 05, 2023 0.4550 0.4800 0.2000 0.4800 2,000 -0.09(-15.79%)
Oct 04, 2023 0.3600 0.5700 0.3600 0.5700 12,570 +0.43(+305.98%)
Oct 03, 2023 0.5700 0.5800 0.0604 0.1404 37,700 -0.58(-80.50%)
Oct 02, 2023 0.5250 0.7200 0.5250 0.7200 10,030 -0.01(-1.65%)
Sep 27, 2023 0.7321 50,000 +0.28(+62.69%)
Sep 22, 2023 0.4500 0 -0.10(-18.18%)
Sep 20, 2023 0.5500 0 +0.22(+66.97%)
Sep 19, 2023 0.4672 0.5500 0.3294 0.3294 6,070 -0.22(-40.11%)
Sep 14, 2023 0.5500 0 +0.05(+10.00%)
Sep 13, 2023 0.4766 0.6000 0.4766 0.5000 1,052 +0.05(+11.11%)
Sep 12, 2023 0.5000 0.5000 0.3995 0.4500 40,966 -0.10(-18.58%)
Sep 11, 2023 0.6280 0.6415 0.5500 0.5527 3,153 -0.06(-9.39%)
Sep 08, 2023 0.6600 0.6600 0.6000 0.6100 3,995 -0.07(-10.29%)
Sep 07, 2023 0.6700 0.8700 0.4950 0.6800 5,589 +0.03(+4.62%)
Sep 06, 2023 0.5000 0.9900 0.5000 0.6500 26,422 -0.44(-40.37%)
Sep 05, 2023 1.080 1.090 1.080 1.090 168,166 +0.04(+3.81%)
Sep 01, 2023 1.000 1.050 1.000 1.050 3,549 +0.21(+25.00%)
Aug 31, 2023 1.000 1.000 0.8400 0.8400 12,483 -0.16(-16.00%)
Aug 30, 2023 1.000 1.000 1.000 1.000 13,500 +0.00(+0.00%)
Aug 29, 2023 1.000 1.000 1.000 1.000 250 +0.20(+25.00%)
Aug 28, 2023 0.9650 1.140 0.8000 0.8000 10,301 -0.17(-17.53%)
Aug 25, 2023 0.9700 0.9700 0.9700 0.9700 129 -0.05(-4.90%)
Aug 23, 2023 1.020 4 +0.00(+0.00%)
Aug 22, 2023 1.020 1.020 1.020 1.020 405 +0.47(+85.45%)
Aug 21, 2023 0.9800 0.9800 0.5300 0.5500 5,964 -0.25(-31.25%)
Aug 18, 2023 0.8000 0.8000 0.8000 0.8000 200 -0.04(-4.76%)
Aug 17, 2023 0.9000 0.9000 0.8400 0.8400 1,900 -0.11(-11.58%)
Aug 16, 2023 1.000 1.000 0.9500 0.9500 15,000 -0.05(-5.00%)
Aug 15, 2023 1.000 1.000 0.7700 1.000 5,651 +0.10(+11.11%)
Aug 11, 2023 0.9000 0 +0.10(+12.50%)
Aug 09, 2023 0.8000 100 -0.26(-24.53%)
Aug 08, 2023 1.040 1.075 1.040 1.060 4,900 +0.00(+0.19%)
Aug 07, 2023 1.090 1.090 1.058 1.058 4,360 -0.00(-0.19%)
Aug 04, 2023 1.050 1.080 1.050 1.060 6,000 +0.03(+3.11%)
Aug 03, 2023 1.032 1.032 1.028 1.028 2,266 -0.06(-5.69%)
Aug 02, 2023 1.042 1.090 1.000 1.090 24,117 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.