Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.990 2.000 1.990 1.990 11,965 +0.01(+0.30%)
Oct 30, 2023 1.990 1.990 1.930 1.984 10,504 +0.05(+2.74%)
Oct 27, 2023 1.931 1.931 1.931 1.931 26,999 +0.03(+1.63%)
Oct 26, 2023 1.930 1.930 1.900 1.900 15,421 -0.04(-1.86%)
Oct 25, 2023 1.960 1.960 1.936 1.936 18,755 -0.09(-4.63%)
Oct 24, 2023 2.010 2.030 2.000 2.030 42,468 +0.05(+2.53%)
Oct 23, 2023 2.010 2.040 1.980 1.980 27,786 -0.03(-1.49%)
Oct 20, 2023 1.830 2.010 1.830 2.010 159,689 +0.31(+18.58%)
Oct 19, 2023 1.660 1.700 1.658 1.695 28,524 -0.00(-0.18%)
Oct 18, 2023 1.770 1.770 1.698 1.698 40,537 -0.15(-8.32%)
Oct 17, 2023 1.900 1.912 1.852 1.852 35,269 -0.08(-4.29%)
Oct 16, 2023 1.935 1.935 1.935 1.935 6,101 -0.01(-0.77%)
Oct 13, 2023 1.970 1.980 1.950 1.950 10,262 -0.00(-0.01%)
Oct 12, 2023 2.020 2.020 1.937 1.950 20,353 -0.07(-3.47%)
Oct 11, 2023 2.087 2.103 2.010 2.020 21,808 -0.05(-2.57%)
Oct 10, 2023 1.990 2.092 1.990 2.073 53,191 +0.10(+5.24%)
Oct 09, 2023 1.950 2.010 1.790 1.970 23,728 -0.03(-1.61%)
Oct 06, 2023 2.030 2.040 1.990 2.002 31,714 -0.03(-1.37%)
Oct 05, 2023 2.070 2.070 2.030 2.030 81,140 +0.00(+0.20%)
Oct 04, 2023 2.040 2.040 2.023 2.026 28,577 -0.00(-0.20%)
Oct 03, 2023 2.032 2.032 2.020 2.030 7,343 -0.01(-0.59%)
Oct 02, 2023 2.042 2.042 2.042 2.042 4,796 -0.02(-0.87%)
Sep 29, 2023 2.120 2.120 2.053 2.060 14,399 -0.01(-0.48%)
Sep 27, 2023 2.070 33,865 +0.03(+1.47%)
Sep 26, 2023 2.030 2.080 2.030 2.040 18,018 -0.07(-3.19%)
Sep 25, 2023 2.080 2.107 2.070 2.107 14,705 +0.03(+1.31%)
Sep 22, 2023 2.084 2.084 2.068 2.080 16,205 -0.08(-3.70%)
Sep 20, 2023 2.160 45,736 -0.06(-2.70%)
Sep 19, 2023 2.194 2.220 2.194 2.220 53,685 +0.05(+2.07%)
Sep 18, 2023 2.200 2.200 2.175 2.175 18,230 -0.05(-2.03%)
Sep 15, 2023 2.220 2.220 2.220 2.220 52,735 +0.00(+0.00%)
Sep 14, 2023 2.190 2.232 2.190 2.220 96,092 +0.08(+3.50%)
Sep 13, 2023 2.129 2.150 2.129 2.145 115,944 -0.00(-0.23%)
Sep 12, 2023 2.150 2.160 2.150 2.150 22,250 -0.02(-0.92%)
Sep 11, 2023 2.180 2.220 2.110 2.170 64,316 +0.06(+2.84%)
Sep 08, 2023 2.110 2.110 2.110 2.110 36,905 +0.04(+1.93%)
Sep 07, 2023 2.040 2.070 2.040 2.070 42,631 +0.00(+0.05%)
Sep 06, 2023 2.060 2.070 2.060 2.069 51,051 -0.02(-1.10%)
Sep 05, 2023 2.070 2.092 2.070 2.092 2,429 +0.01(+0.58%)
Sep 01, 2023 2.100 2.130 2.080 2.080 17,131 -0.03(-1.42%)
Aug 31, 2023 2.100 2.110 2.080 2.110 9,074 +0.07(+3.69%)
Aug 30, 2023 2.035 2.035 2.035 2.035 10,272 +0.03(+1.24%)
Aug 29, 2023 1.900 2.020 1.900 2.010 43,902 +0.09(+4.58%)
Aug 28, 2023 1.922 1.925 1.910 1.922 2,151 -0.03(-1.44%)
Aug 25, 2023 1.800 1.950 1.800 1.950 1,122 +0.09(+4.84%)
Aug 23, 2023 1.860 61 +0.01(+0.27%)
Aug 22, 2023 1.860 1.860 1.848 1.855 824 +0.02(+1.37%)
Aug 21, 2023 1.780 1.880 1.780 1.830 8,266 -0.01(-0.54%)
Aug 18, 2023 1.840 1.850 1.790 1.840 6,242 +0.05(+2.79%)
Aug 17, 2023 1.869 1.869 1.790 1.790 5,281 -0.06(-3.24%)
Aug 16, 2023 1.850 1.890 1.830 1.850 29,490 -0.03(-1.60%)
Aug 15, 2023 1.923 1.923 1.880 1.880 8,920 -0.06(-3.09%)
Aug 14, 2023 1.960 1.975 1.925 1.940 10,378 -0.04(-2.02%)
Aug 11, 2023 2.040 2.040 1.902 1.980 35,245 +0.05(+2.43%)
Aug 10, 2023 2.150 2.188 1.930 1.933 41,141 -0.23(-10.51%)
Aug 09, 2023 2.260 2.270 2.160 2.160 33,778 -0.23(-9.62%)
Aug 08, 2023 2.410 2.410 2.366 2.390 3,934 -0.15(-5.91%)
Aug 07, 2023 2.540 2.540 2.540 2.540 200 +0.10(+4.10%)
Aug 04, 2023 2.460 2.460 2.440 2.440 840 +0.10(+4.27%)
Aug 03, 2023 2.280 2.340 2.280 2.340 7,245 +0.05(+2.01%)
Aug 02, 2023 2.350 2.350 2.270 2.294 2,585 -0.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.