Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

N/A UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1180	0.1180	0.1180	0	+0.00(+0.25%)
Oct 21, 2021		0.1177	0.1177	0.1177	0	-0.01(-10.15%)
Oct 20, 2021	0.1300	0.1310	0.1300	0.1310	24,025	+0.00(+0.77%)
Oct 19, 2021	0.1300	0.1300	0.1244	0.1300	17,308	-0.01(-5.39%)
Oct 18, 2021	0.1295	0.1374	0.1295	0.1374	1,500	+0.01(+4.25%)
Oct 13, 2021		0.1318	0.1318	0.1318	0	+0.01(+4.60%)
Oct 12, 2021	0.1260	0.1260	0.1260	0.1260	130,000	-0.00(-1.10%)
Oct 11, 2021	0.1231	0.1309	0.1231	0.1274	10,500	+0.00(+3.83%)
Oct 08, 2021	0.1265	0.1265	0.1227	0.1227	55,500	-0.00(-3.00%)
Oct 01, 2021		0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Sep 27, 2021		0.1265	0.1265	0.1265	0	+0.01(+5.42%)
Sep 17, 2021		0.1200	0.1200	0.1200	0	-0.01(-5.06%)
Sep 13, 2021		0.1264	0.1264	0.1264	0	+0.01(+5.33%)
Sep 10, 2021	0.1200	0.1200	0.1200	0.1200	500	+0.01(+10.09%)
Aug 25, 2021		0.1090	0.1090	0.1090	0	+0.00(+3.02%)
Aug 24, 2021	0.1058	0.1058	0.1058	0.1058	77,000	-0.00(-4.25%)
Aug 17, 2021		0.1105	0.1105	0.1105	0	-0.01(-5.96%)
Aug 16, 2021	0.1175	0.1175	0.1175	0.1175	2,590	-0.01(-9.62%)
Aug 11, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 10, 2021	0.1400	0.1400	0.1400	0.1400	500	+0.02(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

Historical Prices