Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.72 13.72 13.72 13.72 844 +1.08(+8.54%)
Oct 09, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Oct 07, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Sep 27, 2019 12.64 12.64 12.64 0 +0.00(+0.00%)
Sep 23, 2019 12.64 12.64 12.64 0 -0.02(-0.18%)
Sep 20, 2019 12.66 12.66 12.66 12.66 400 -0.17(-1.31%)
Sep 18, 2019 12.83 12.83 12.83 0 -0.08(-0.61%)
Sep 10, 2019 12.91 12.91 12.91 0 +0.10(+0.78%)
Sep 06, 2019 12.81 12.81 12.81 0 +0.13(+1.03%)
Aug 29, 2019 12.68 12.68 12.68 0 +0.28(+2.26%)
Aug 28, 2019 12.40 12.40 12.40 12.40 400 -0.00(-0.01%)
Aug 26, 2019 12.40 12.40 12.40 0 -0.41(-3.19%)
Aug 21, 2019 12.81 12.81 12.81 0 -0.19(-1.46%)
Aug 19, 2019 13.00 13.00 13.00 0 -0.21(-1.59%)
Aug 09, 2019 13.21 13.21 13.21 0 +0.30(+2.30%)
Aug 08, 2019 13.26 13.26 12.91 2,054 -0.35(-2.62%)
Aug 07, 2019 13.26 13.26 13.26 13.26 125 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.