Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

N/A UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.24	15.50	15.16	15.17	5,600	+0.17(+1.13%)
Oct 26, 2012		15.00	15.00	15.00	0	-0.18(-1.19%)
Oct 25, 2012	15.22	15.30	15.08	15.18	19,220	+0.13(+0.86%)
Oct 24, 2012	15.17	15.17	15.05	15.05	650	-0.12(-0.79%)
Oct 23, 2012	15.18	15.20	15.14	15.17	21,890	-0.33(-2.13%)
Oct 19, 2012	15.20	15.60	15.20	15.50	12,560	+0.25(+1.64%)
Oct 16, 2012	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Oct 08, 2012		15.25	15.25	15.25	500	-0.36(-2.31%)
Oct 04, 2012	15.61	15.61	15.61	15.61	0	+0.26(+1.69%)
Oct 03, 2012	15.35	15.35	15.35	15.35	2,580	-0.24(-1.54%)
Oct 02, 2012	15.74	15.74	15.59	15.59	2,300	-0.03(-0.19%)
Oct 01, 2012	15.70	15.70	15.62	15.62	1,000	+0.04(+0.26%)
Sep 27, 2012		15.58	15.58	15.58	0	+0.58(+3.87%)
Sep 25, 2012		15.00	15.00	15.00	0	-0.20(-1.32%)
Sep 24, 2012	15.20	15.20	15.20	15.20	600	-0.15(-0.98%)
Sep 21, 2012	15.50	15.50	15.35	15.35	22,273	+0.56(+3.79%)
Sep 17, 2012		14.79	14.79	14.79	0	-0.46(-3.02%)
Sep 11, 2012		15.25	15.25	15.25	0	-0.42(-2.68%)
Sep 10, 2012	15.67	15.67	15.67	15.67	750	-0.23(-1.45%)
Sep 06, 2012		15.90	15.90	15.90	0	+0.48(+3.11%)
Sep 05, 2012	15.42	15.46	15.42	15.42	600	+0.07(+0.46%)
Sep 04, 2012	15.77	15.77	15.35	15.35	800	-0.48(-3.03%)
Aug 31, 2012	15.83	15.83	15.83	15.83	400	-0.37(-2.28%)
Aug 23, 2012		16.20	16.20	16.20	0	+0.20(+1.25%)
Aug 17, 2012		16.00	16.00	16.00	0	+0.00(+0.00%)
Aug 14, 2012		16.00	16.00	16.00	0	-0.08(-0.50%)
Aug 13, 2012	16.08	16.08	16.08	16.08	1,000	-0.27(-1.65%)
Aug 03, 2012	16.35	16.35	16.35	16.35	0	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices