Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2009		13.35	13.35	13.35	0	-0.15(-1.11%)
Oct 21, 2009	13.50	13.50	13.50	13.50	0	+0.70(+5.47%)
Oct 12, 2009	12.80	12.80	12.80	12.80	0	-0.20(-1.54%)
Oct 08, 2009	13.00	13.00	13.00	13.00	0	+0.90(+7.44%)
Sep 30, 2009	12.10	12.10	12.10	12.10	0	+0.35(+2.98%)
Sep 28, 2009		11.75	11.75	11.75	0	-0.28(-2.29%)
Sep 22, 2009		12.03	12.03	12.03	0	+0.08(+0.64%)
Sep 08, 2009		11.95	11.95	11.95	0	+0.35(+3.02%)
Aug 21, 2009		11.60	11.60	11.60	0	-0.40(-3.33%)
Aug 07, 2009	11.75	12.00	11.75	12.00	740	+0.40(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices