Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4140	0.4400	0.4140	0.4400	8,380	+0.01(+2.33%)
Sep 18, 2024	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.87%)
Sep 11, 2024				0.4263	0	+0.00(+0.00%)
Sep 10, 2024	0.4263	0.4263	0.4263	0.4263	78,000	-0.00(-0.37%)
Sep 09, 2024	0.4300	0.4300	0.4279	0.4279	11,000	-0.01(-3.10%)
Sep 06, 2024	0.4650	0.4650	0.4416	0.4416	5,000	-0.02(-4.89%)
Sep 05, 2024	0.4759	0.4759	0.4643	0.4643	2,400	-0.01(-2.91%)
Sep 03, 2024				0.4782	29	-0.02(-4.03%)
Aug 23, 2024				0.4983	0	+0.02(+3.58%)
Aug 15, 2024				0.4811	0	+0.06(+13.74%)
Aug 14, 2024	0.4230	0.4230	0.4230	0.4230	131,168	+0.00(+0.00%)
Aug 05, 2024				0.4230	0	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices