Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Oct 12, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 08, 2020 0.0210 0.0210 0.0210 0 +0.00(+29.63%)
Oct 05, 2020 0.0162 0.0162 0.0162 0 -0.01(-35.20%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2020 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Sep 11, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Sep 10, 2020 0.0225 0.0225 0.0225 0.0225 4,400 -0.00(-15.41%)
Sep 09, 2020 0.0266 0.0266 0.0266 0.0266 45,000 +0.01(+56.47%)
Sep 08, 2020 0.0170 0.0170 0.0170 0.0170 400 -0.01(-32.00%)
Sep 04, 2020 0.0270 0.0270 0.0250 0.0250 83,500 -0.01(-21.87%)
Sep 03, 2020 0.0320 0.0320 0.0320 0.0320 100 +0.00(+6.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+18.11%)
Aug 21, 2020 0.0254 0.0254 0.0254 0 -0.00(-12.41%)
Aug 19, 2020 0.0290 0.0290 0.0290 0 +0.00(+4.32%)
Aug 17, 2020 0.0278 0.0278 0.0278 0 +0.00(+20.87%)
Aug 14, 2020 0.0230 0.0230 0.0230 0.0230 1,900 -0.01(-23.33%)
Aug 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.