Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Oct 20, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 11, 2016		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Oct 03, 2016		0.1700	0.1700	0.1700	0	-0.01(-3.08%)
Sep 30, 2016	0.1754	0.1754	0.1754	0.1754	0	+0.00(+0.00%)
Sep 29, 2016	0.1754	0.1754	0.1754	0.1754	0	+0.00(+0.00%)
Sep 28, 2016	0.1754	0.1754	0.1754	0.1754	0	+0.00(+0.00%)
Sep 27, 2016	0.1754	0.1754	0.1754	0.1754	0	+0.00(+0.00%)
Sep 26, 2016	0.1754	0.1754	0.1754	0.1754	8,026	-0.00(-2.56%)
Sep 23, 2016	0.1800	0.1800	0.1800	0.1800	6,094	-0.02(-12.20%)
Sep 21, 2016		0.2050	0.2050	0.2050	0	+0.00(+0.74%)
Sep 15, 2016		0.2035	0.2035	0.2035	0	+0.00(+0.00%)
Sep 14, 2016	0.2035	0.2035	0.2035	0.2035	200	+0.00(+0.00%)
Sep 08, 2016		0.2035	0.2035	0.2035	0	+0.02(+9.41%)
Aug 26, 2016		0.1860	0.1860	0.1860	0	+0.01(+5.23%)
Aug 23, 2016		0.1767	0.1767	0.1767	0	-0.02(-9.36%)
Aug 11, 2016		0.1950	0.1950	0.1950	0	-0.00(-0.51%)
Aug 10, 2016	0.1960	0.1960	0.1960	0.1960	3,000	+0.01(+5.95%)
Aug 08, 2016		0.1850	0.1850	0.1850	0	+0.04(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices