Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.800 1.800 1.800 1.800 6,987 +0.04(+2.27%)
Oct 30, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 29, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 26, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 25, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 24, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 23, 2007 1.760 1.760 1.760 1.760 14,500 -0.04(-2.22%)
Oct 19, 2007 1.850 1.850 1.800 1.800 3,110 +0.01(+0.56%)
Oct 18, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 17, 2007 1.790 1.790 1.790 1.790 200 +0.04(+2.29%)
Oct 16, 2007 1.800 1.800 1.750 1.750 18,395 -0.10(-5.41%)
Oct 15, 2007 1.950 1.950 1.850 1.850 8,547 -0.05(-2.63%)
Oct 12, 2007 1.900 1.900 1.900 1.900 5,500 +0.11(+6.15%)
Oct 11, 2007 1.790 1.790 1.790 1.790 2,000 -0.11(-5.79%)
Oct 10, 2007 1.900 1.900 1.900 1.900 400 -0.05(-2.56%)
Oct 09, 2007 1.950 1.950 1.950 1.950 2,000 +0.16(+8.94%)
Oct 08, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 05, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 04, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 03, 2007 1.790 1.790 1.790 1.790 2,000 +0.03(+1.70%)
Oct 02, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Oct 01, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 28, 2007 1.750 1.760 1.750 1.760 1,240 -0.19(-9.74%)
Sep 27, 2007 1.750 1.950 1.750 1.950 8,500 +0.00(+0.00%)
Sep 26, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 25, 2007 2.000 2.000 1.950 1.950 1,000 -0.01(-0.51%)
Sep 24, 2007 2.000 2.000 1.960 1.960 1,240 -0.04(-2.00%)
Sep 21, 2007 2.000 2.000 2.000 2.000 5,500 +0.05(+2.56%)
Sep 20, 2007 1.950 1.950 1.950 1.950 140 +0.00(+0.00%)
Sep 19, 2007 1.950 1.950 1.950 1.950 1,150 -0.05(-2.50%)
Sep 18, 2007 2.000 2.000 2.000 2.000 150 +0.00(+0.00%)
Sep 17, 2007 2.000 2.000 2.000 2.000 150 +0.00(+0.00%)
Sep 14, 2007 2.000 2.000 2.000 2.000 6,000 +0.01(+0.50%)
Sep 13, 2007 1.950 1.990 1.950 1.990 7,000 +0.04(+2.05%)
Sep 12, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 11, 2007 1.900 1.950 1.800 1.950 2,250 +0.05(+2.63%)
Sep 10, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 07, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 06, 2007 1.900 1.900 1.900 1.900 7,700 +0.05(+2.70%)
Sep 05, 2007 1.850 1.850 1.850 1.850 1,998 +0.10(+5.71%)
Sep 04, 2007 1.680 1.750 1.680 1.750 1,750 +0.10(+6.06%)
Aug 31, 2007 1.850 1.850 1.650 1.650 2,326 -0.20(-10.81%)
Aug 30, 2007 1.800 1.850 1.800 1.850 700 -0.02(-1.07%)
Aug 29, 2007 1.870 1.870 1.870 1.870 264 -0.03(-1.58%)
Aug 28, 2007 1.850 1.900 1.850 1.900 1,700 +0.00(+0.00%)
Aug 27, 2007 1.700 1.920 1.700 1.900 21,689 +0.20(+11.76%)
Aug 24, 2007 1.700 1.700 1.700 1.700 7,000 +0.00(+0.00%)
Aug 23, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 22, 2007 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Aug 21, 2007 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Aug 20, 2007 1.720 1.720 1.700 1.700 6,000 -0.05(-2.86%)
Aug 17, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 16, 2007 1.720 1.750 1.720 1.750 1,400 +0.00(+0.00%)
Aug 15, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 14, 2007 1.750 1.750 1.750 1.750 1,300 +0.00(+0.00%)
Aug 13, 2007 1.750 1.750 1.750 1.750 7,721 +0.00(+0.00%)
Aug 10, 2007 1.800 1.800 1.750 1.750 2,757 -0.05(-2.78%)
Aug 09, 2007 1.800 1.800 1.800 1.800 2,000 +0.00(+0.00%)
Aug 08, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 07, 2007 1.850 1.850 1.800 1.800 11,041 -0.15(-7.69%)
Aug 06, 2007 1.850 1.950 1.850 1.950 1,400 -0.05(-2.50%)
Aug 03, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 02, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.