Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.540 3.550 3.540 3.550 1,000 +0.18(+5.34%)
Oct 29, 2020 3.370 3.370 3.370 3.370 5,000 +0.03(+0.90%)
Oct 28, 2020 3.310 3.340 3.310 3.340 2,550 +0.08(+2.45%)
Oct 26, 2020 3.260 3.260 3.260 0 -0.10(-2.98%)
Oct 21, 2020 3.360 3.360 3.360 0 +0.00(+0.00%)
Oct 20, 2020 3.360 3.360 3.360 3.360 1,170 -0.18(-5.08%)
Oct 19, 2020 3.530 3.540 3.430 3.540 10,782 +0.01(+0.28%)
Oct 15, 2020 3.530 3.530 3.530 0 -0.05(-1.40%)
Oct 14, 2020 3.580 3.580 3.580 3.580 130 +0.08(+2.29%)
Oct 13, 2020 3.500 3.500 3.500 60 +0.00(+0.00%)
Oct 12, 2020 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Oct 09, 2020 3.400 3.550 3.400 3.500 2,900 +0.10(+2.94%)
Oct 08, 2020 3.400 3.400 3.400 3.400 360 +0.00(+0.00%)
Oct 07, 2020 3.400 3.400 3.400 10 +0.00(+0.00%)
Oct 06, 2020 3.400 3.400 3.400 3.400 735 +0.18(+5.59%)
Oct 05, 2020 3.450 3.450 3.220 3.220 11,167 -0.24(-6.94%)
Oct 02, 2020 3.500 3.540 3.445 3.460 6,600 +0.06(+1.76%)
Oct 01, 2020 3.270 3.410 3.270 3.400 61,590 +0.15(+4.62%)
Sep 30, 2020 3.330 3.330 3.250 3.250 32,580 +0.52(+19.05%)
Sep 29, 2020 2.620 2.750 2.620 2.730 2,225 +0.07(+2.63%)
Sep 28, 2020 2.720 2.740 2.650 2.660 24,090 -0.05(-1.85%)
Sep 25, 2020 2.530 2.715 2.530 2.710 16,900 +0.39(+16.81%)
Sep 23, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 22, 2020 2.320 2.320 2.320 2.320 100 -0.12(-4.72%)
Sep 18, 2020 2.435 2.435 2.435 0 -0.01(-0.41%)
Sep 17, 2020 2.445 2.445 2.445 2.445 500 -0.14(-5.23%)
Sep 16, 2020 2.580 2.580 2.580 2.580 591 +0.05(+1.98%)
Sep 15, 2020 2.530 2.580 2.530 2.530 2,243 -0.06(-2.13%)
Sep 14, 2020 2.585 2.585 2.585 50 +0.00(+0.00%)
Sep 08, 2020 2.585 2.585 2.585 0 +0.00(+0.00%)
Sep 03, 2020 2.585 2.585 2.585 0 +0.06(+2.58%)
Sep 02, 2020 2.520 2.520 2.520 50 +0.00(+0.00%)
Sep 01, 2020 2.520 2.520 2.520 70 +0.00(+0.00%)
Aug 26, 2020 2.520 2.520 2.520 0 +0.00(+0.00%)
Aug 21, 2020 2.520 2.520 2.520 0 -0.08(-3.08%)
Aug 18, 2020 2.600 2.600 2.600 0 -0.02(-0.76%)
Aug 13, 2020 2.620 2.620 2.620 0 +0.02(+0.77%)
Aug 12, 2020 2.600 2.600 2.600 2.600 100 +0.06(+2.36%)
Aug 10, 2020 2.540 2.540 2.540 0 +0.08(+3.25%)
Aug 07, 2020 2.460 2.460 2.460 7 +0.00(+0.00%)
Aug 06, 2020 2.460 2.460 2.460 40 +0.00(+0.00%)
Aug 05, 2020 2.460 2.460 2.460 2.460 100 +0.05(+2.07%)
Aug 04, 2020 2.410 2.410 2.410 2.410 1,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.