Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

150.00 UNCHANGED
Last Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 50.82 0 +7.52(+17.37%)
Oct 18, 2022 43.30 85 +1.35(+3.22%)
Oct 17, 2022 41.95 41.95 41.95 41.95 1,504 +0.95(+2.32%)
Oct 12, 2022 41.00 0 +0.20(+0.49%)
Oct 11, 2022 41.05 41.05 40.80 40.80 1,875 -7.20(-15.00%)
Oct 06, 2022 48.00 0 +4.50(+10.34%)
Sep 27, 2022 43.50 0 +0.50(+1.16%)
Sep 26, 2022 42.25 43.00 42.25 43.00 423 +0.45(+1.06%)
Sep 23, 2022 42.55 42.55 42.55 42.55 245 -0.20(-0.47%)
Sep 22, 2022 42.75 42.75 42.75 42.75 2,289 -2.85(-6.25%)
Sep 21, 2022 45.60 45.60 45.60 45.60 887 +0.35(+0.77%)
Sep 20, 2022 45.45 45.75 45.25 45.25 435 +0.21(+0.48%)
Sep 19, 2022 45.04 45.04 45.04 45.04 3,027 -1.21(-2.62%)
Sep 15, 2022 46.25 11 -1.25(-2.63%)
Sep 13, 2022 47.50 0 +0.45(+0.96%)
Sep 02, 2022 47.05 54 -4.20(-8.20%)
Aug 26, 2022 51.25 3 +0.85(+1.69%)
Aug 24, 2022 50.40 0 +0.50(+1.00%)
Aug 22, 2022 49.90 131 -5.10(-9.27%)
Aug 10, 2022 55.00 134 +3.75(+7.32%)
Aug 09, 2022 51.25 51.25 51.25 51.25 1,198 -3.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.