Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0087 +0.0006 (+7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0080 0.0144 0.0079 0.0097 1,480,129 +0.00(+31.08%)
Oct 27, 2017 0.0074 0.0074 0.0074 0 -0.00(-17.78%)
Oct 26, 2017 0.0099 0.0099 0.0073 0.0090 39,998 +0.00(+12.50%)
Oct 24, 2017 0.0080 0.0080 0.0080 20 +0.00(+14.29%)
Oct 23, 2017 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Oct 20, 2017 0.0070 0.0070 0.0070 0.0070 7,010 -0.00(-12.50%)
Oct 19, 2017 0.0073 0.0080 0.0071 0.0080 82,781 +0.00(+2.56%)
Oct 17, 2017 0.0078 0.0078 0.0078 0 +0.00(+9.86%)
Oct 16, 2017 0.0089 0.0089 0.0071 0.0071 320,099 -0.00(-15.48%)
Oct 13, 2017 0.0100 0.0100 0.0069 0.0084 308,457 -0.00(-14.29%)
Oct 12, 2017 0.0081 0.0099 0.0073 0.0098 366,916 +0.00(+30.67%)
Oct 11, 2017 0.0064 0.0100 0.0064 0.0075 1,606,375 +0.00(+27.12%)
Oct 10, 2017 0.0052 0.0059 0.0052 0.0059 29,289 -0.00(-1.67%)
Oct 09, 2017 0.0056 0.0064 0.0055 0.0060 150,096 -0.00(-6.25%)
Oct 06, 2017 0.0054 0.0064 0.0054 0.0064 135,040 +0.00(+10.34%)
Oct 05, 2017 0.0057 0.0059 0.0049 0.0058 173,232 +0.00(+26.09%)
Oct 04, 2017 0.0065 0.0065 0.0044 0.0046 249,189 -0.00(-16.36%)
Oct 03, 2017 0.0055 0.0056 0.0055 0.0055 64,484 +0.00(+0.00%)
Oct 02, 2017 0.0040 0.0055 0.0040 0.0055 464,299 +0.00(+37.50%)
Sep 29, 2017 0.0040 0.0040 0.0040 0.0040 470 +0.00(+14.29%)
Sep 28, 2017 0.0040 0.0040 0.0035 0.0035 105,899 -0.00(-14.63%)
Sep 26, 2017 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Sep 22, 2017 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Sep 21, 2017 0.0045 0.0060 0.0045 0.0060 20,800 -0.00(-7.69%)
Sep 20, 2017 0.0060 0.0065 0.0060 0.0065 31,020 +0.00(+8.33%)
Sep 15, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 12, 2017 0.0060 0.0060 0.0060 20 +0.00(+20.00%)
Sep 11, 2017 0.0050 0.0050 0.0050 0.0050 108,070 -0.00(-13.04%)
Sep 08, 2017 0.0050 0.0057 0.0050 0.0057 20,083 -0.00(-11.54%)
Sep 07, 2017 0.0065 0.0065 0.0065 0.0065 56,000 +0.00(+18.18%)
Sep 06, 2017 0.0055 0.0060 0.0055 0.0055 222,380 +0.00(+0.00%)
Sep 05, 2017 0.0055 0.0055 0.0055 0.0055 264 -0.00(-8.33%)
Sep 01, 2017 0.0051 0.0060 0.0051 0.0060 75,560 +0.00(+17.65%)
Aug 31, 2017 0.0051 0.0051 0.0051 0.0051 10,006 -0.00(-3.77%)
Aug 30, 2017 0.0051 0.0053 0.0051 0.0053 51,507 -0.00(-11.67%)
Aug 29, 2017 0.0060 0.0063 0.0060 0.0060 130,247 -0.00(-1.64%)
Aug 28, 2017 0.0061 0.0061 0.0045 0.0061 106,283 +0.00(+0.00%)
Aug 25, 2017 0.0043 0.0061 0.0040 0.0061 322,910 +0.00(+22.00%)
Aug 24, 2017 0.0051 0.0055 0.0050 0.0050 213,500 +0.00(+0.00%)
Aug 23, 2017 0.0057 0.0057 0.0050 0.0050 9,000 +0.00(+13.64%)
Aug 22, 2017 0.0070 0.0070 0.0044 0.0044 60,100 -0.00(-37.14%)
Aug 21, 2017 0.0070 0.0070 0.0070 0.0070 80,020 -0.00(-1.41%)
Aug 18, 2017 0.0063 0.0071 0.0045 0.0071 674,415 +0.00(+2.90%)
Aug 17, 2017 0.0065 0.0069 0.0060 0.0069 62,392 +0.00(+6.15%)
Aug 16, 2017 0.0063 0.0066 0.0060 0.0065 307,610 +0.00(+8.33%)
Aug 15, 2017 0.0046 0.0100 0.0046 0.0060 1,934,827 +0.00(+30.43%)
Aug 14, 2017 0.0034 0.0046 0.0027 0.0046 2,169,336 +0.00(+119.05%)
Aug 10, 2017 0.0021 0.0021 0.0021 11 -0.00(-16.00%)
Aug 09, 2017 0.0025 0.0035 0.0022 0.0025 120,101 -0.00(-32.43%)
Aug 08, 2017 0.0025 0.0037 0.0025 0.0037 101,020 +0.00(+48.00%)
Aug 07, 2017 0.0028 0.0035 0.0025 0.0025 279,000 +0.00(+0.00%)
Aug 04, 2017 0.0033 0.0033 0.0025 0.0025 80,010 -0.00(-28.57%)
Aug 03, 2017 0.0030 0.0035 0.0026 0.0035 91,506 +0.00(+16.67%)
Aug 02, 2017 0.0025 0.0030 0.0025 0.0030 56,020 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.