Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.750 9.000 8.700 8.920 16,681 +0.17(+1.94%)
Oct 28, 2021 8.750 8.825 8.700 8.750 1,828 +0.00(+0.00%)
Oct 27, 2021 8.500 9.000 8.375 8.750 32,142 -0.14(-1.57%)
Oct 26, 2021 8.900 8.900 8.890 8.890 927 -0.01(-0.11%)
Oct 25, 2021 8.520 8.900 8.500 8.900 3,501 +0.02(+0.23%)
Oct 22, 2021 8.565 9.000 8.430 8.880 14,547 -0.10(-1.11%)
Oct 21, 2021 8.350 9.010 8.350 8.980 11,762 +0.58(+6.90%)
Oct 20, 2021 8.430 8.430 8.370 8.400 6,382 -0.05(-0.59%)
Oct 19, 2021 8.350 8.450 8.350 8.450 1,993 +0.00(+0.00%)
Oct 18, 2021 8.350 8.475 8.350 8.450 9,587 -0.15(-1.74%)
Oct 15, 2021 8.600 8.600 8.500 8.600 3,268 -0.08(-0.92%)
Oct 14, 2021 8.460 8.700 8.270 8.680 10,247 +0.23(+2.72%)
Oct 13, 2021 8.450 8.450 8.450 8.450 2,022 +0.05(+0.60%)
Oct 12, 2021 8.500 8.500 8.400 8.400 11,102 -0.10(-1.18%)
Oct 11, 2021 8.500 8.600 8.500 8.500 3,368 -0.10(-1.16%)
Oct 07, 2021 8.600 8.600 8.600 20 -0.08(-0.92%)
Oct 06, 2021 8.450 8.680 8.450 8.680 3,069 +0.43(+5.21%)
Oct 05, 2021 8.500 8.500 8.110 8.250 2,414 -0.25(-2.94%)
Oct 04, 2021 8.510 8.545 8.500 8.500 16,543 -0.03(-0.35%)
Oct 01, 2021 8.590 8.680 8.530 8.530 6,184 -0.06(-0.70%)
Sep 30, 2021 8.590 8.590 8.590 8.590 516 +0.00(+0.00%)
Sep 29, 2021 8.550 8.650 8.540 8.590 6,154 +0.09(+1.06%)
Sep 28, 2021 8.500 8.500 8.500 8.500 177 -0.10(-1.16%)
Sep 27, 2021 8.600 8.600 8.600 8.600 1,131 +0.00(+0.00%)
Sep 24, 2021 8.600 8.600 8.600 8.600 2,056 +0.02(+0.23%)
Sep 23, 2021 8.500 8.580 8.390 8.580 8,108 -0.07(-0.81%)
Sep 22, 2021 8.620 8.650 8.550 8.650 1,234 +0.00(+0.00%)
Sep 21, 2021 8.560 8.780 8.500 8.650 11,412 -0.15(-1.70%)
Sep 20, 2021 8.600 8.800 8.010 8.800 26,790 +0.20(+2.33%)
Sep 17, 2021 8.620 8.635 8.550 8.600 6,550 -0.09(-1.04%)
Sep 16, 2021 8.725 8.725 8.650 8.690 3,065 -0.11(-1.25%)
Sep 15, 2021 8.800 8.800 8.700 8.800 418 +0.13(+1.50%)
Sep 14, 2021 8.670 8.670 8.450 8.670 2,922 -0.02(-0.23%)
Sep 10, 2021 8.690 8.690 8.690 75 -0.01(-0.12%)
Sep 09, 2021 8.700 8.880 8.550 8.700 2,680 -0.25(-2.79%)
Sep 08, 2021 8.510 8.950 8.510 8.950 14,269 +0.25(+2.87%)
Sep 07, 2021 8.510 8.700 8.450 8.700 10,884 -0.25(-2.79%)
Sep 03, 2021 8.950 8.950 8.950 8.950 225 +0.06(+0.67%)
Sep 02, 2021 8.650 9.090 8.650 8.890 10,592 -0.20(-2.20%)
Sep 01, 2021 9.000 9.090 8.855 9.090 1,146 +0.10(+1.11%)
Aug 31, 2021 8.980 8.995 8.980 8.990 4,322 -0.01(-0.11%)
Aug 30, 2021 8.690 9.000 8.055 9.000 18,804 +0.30(+3.45%)
Aug 27, 2021 8.710 8.710 8.650 8.700 7,680 -0.48(-5.23%)
Aug 26, 2021 8.770 9.180 8.610 9.180 7,269 +0.30(+3.44%)
Aug 25, 2021 9.260 9.260 8.660 8.875 6,355 -0.28(-3.01%)
Aug 24, 2021 9.125 9.150 9.100 9.150 3,984 +0.00(+0.00%)
Aug 23, 2021 9.500 9.500 9.150 9.150 2,264 -0.34(-3.58%)
Aug 20, 2021 9.480 9.550 8.050 9.490 34,403 -0.06(-0.63%)
Aug 19, 2021 8.550 9.550 7.750 9.550 44,293 +1.00(+11.70%)
Aug 18, 2021 8.350 8.605 8.000 8.550 4,252 +0.00(+0.00%)
Aug 17, 2021 8.550 8.600 8.020 8.550 8,628 +0.00(+0.00%)
Aug 16, 2021 8.550 8.580 8.400 8.550 38,999 +0.00(+0.00%)
Aug 13, 2021 8.550 8.550 8.490 8.550 9,917 +0.01(+0.12%)
Aug 12, 2021 8.495 8.540 7.800 8.540 7,487 +0.04(+0.47%)
Aug 11, 2021 8.500 8.500 8.500 8.500 869 +0.00(+0.00%)
Aug 10, 2021 8.500 8.570 8.000 8.500 19,577 +0.00(+0.00%)
Aug 09, 2021 8.510 8.580 8.500 8.500 16,226 -0.16(-1.85%)
Aug 06, 2021 8.800 8.800 8.660 8.660 1,552 +0.16(+1.88%)
Aug 05, 2021 8.540 8.600 8.500 8.500 1,371 +0.00(+0.00%)
Aug 04, 2021 8.550 8.550 8.250 8.500 9,349 +0.00(+0.00%)
Aug 03, 2021 8.575 8.575 8.500 8.500 9,809 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.