Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.500 8.550 8.450 8.550 4,182 +0.12(+1.42%)
Oct 30, 2018 8.350 8.430 8.350 8.430 1,935 +0.09(+1.08%)
Oct 29, 2018 8.410 8.430 8.260 8.340 7,495 -0.03(-0.41%)
Oct 26, 2018 8.085 8.420 8.085 8.374 1,800 +0.17(+2.12%)
Oct 25, 2018 8.075 8.200 8.060 8.200 10,789 +0.10(+1.23%)
Oct 24, 2018 8.420 8.420 8.100 8.100 31,725 -0.36(-4.26%)
Oct 23, 2018 8.350 8.460 8.340 8.460 3,433 +0.11(+1.32%)
Oct 22, 2018 8.550 8.550 8.350 8.350 14,727 -0.14(-1.65%)
Oct 19, 2018 8.500 8.540 8.490 8.490 4,800 -0.05(-0.59%)
Oct 18, 2018 8.610 8.680 8.500 8.540 17,412 -0.07(-0.81%)
Oct 17, 2018 8.700 8.725 8.610 8.610 4,009 -0.09(-1.03%)
Oct 16, 2018 8.610 8.700 8.610 8.700 2,143 +0.01(+0.17%)
Oct 15, 2018 8.678 8.690 8.660 8.685 2,327 -0.01(-0.17%)
Oct 12, 2018 8.680 8.700 8.660 8.700 4,700 +0.04(+0.46%)
Oct 11, 2018 8.750 8.770 8.660 8.660 6,381 -0.05(-0.53%)
Oct 10, 2018 8.760 8.825 8.690 8.707 2,725 -0.05(-0.61%)
Oct 09, 2018 8.700 8.760 8.700 8.760 2,685 +0.04(+0.46%)
Oct 08, 2018 8.750 8.755 8.700 8.720 4,848 -0.04(-0.46%)
Oct 05, 2018 8.800 8.800 8.710 8.760 6,900 -0.05(-0.57%)
Oct 04, 2018 8.810 8.840 8.760 8.810 3,313 +0.01(+0.11%)
Oct 03, 2018 8.800 8.850 8.780 8.800 5,845 -0.04(-0.45%)
Oct 02, 2018 8.850 8.857 8.810 8.840 2,952 -0.01(-0.11%)
Oct 01, 2018 8.850 8.990 8.850 8.850 6,636 -0.10(-1.12%)
Sep 28, 2018 8.800 9.000 8.800 8.950 42,000 +0.15(+1.70%)
Sep 27, 2018 8.820 8.925 8.800 8.800 19,792 -0.01(-0.11%)
Sep 26, 2018 8.840 9.000 8.810 8.810 36,218 -0.09(-1.01%)
Sep 25, 2018 8.885 8.990 8.885 8.900 5,660 -0.04(-0.45%)
Sep 24, 2018 8.970 9.010 8.930 8.940 1,414 -0.01(-0.11%)
Sep 21, 2018 8.850 8.960 8.850 8.950 54,400 +0.10(+1.13%)
Sep 20, 2018 9.130 9.130 8.800 8.850 18,487 -0.27(-2.96%)
Sep 19, 2018 9.050 9.125 9.050 9.120 5,903 +0.04(+0.42%)
Sep 18, 2018 9.120 9.120 9.082 9.082 9,648 -0.02(-0.20%)
Sep 17, 2018 9.050 9.100 9.050 9.100 8,931 +0.05(+0.55%)
Sep 14, 2018 9.050 9.090 9.050 9.050 2,800 -0.04(-0.44%)
Sep 13, 2018 9.080 9.090 9.050 9.090 7,234 +0.02(+0.22%)
Sep 12, 2018 9.075 9.075 9.050 9.070 3,569 +0.00(+0.00%)
Sep 11, 2018 9.075 9.075 9.050 9.070 3,336 +0.02(+0.22%)
Sep 10, 2018 9.000 9.062 9.000 9.050 5,846 +0.00(+0.00%)
Sep 07, 2018 9.070 9.125 9.050 9.050 5,900 -0.02(-0.22%)
Sep 06, 2018 9.000 9.200 9.000 9.070 12,955 -0.08(-0.87%)
Sep 05, 2018 9.100 9.150 9.100 9.150 6,643 +0.14(+1.61%)
Sep 04, 2018 9.100 9.175 9.005 9.005 14,087 -0.14(-1.58%)
Aug 31, 2018 9.150 9.150 9.150 0 +0.14(+1.55%)
Aug 30, 2018 9.045 9.120 9.010 9.010 7,666 -0.03(-0.33%)
Aug 29, 2018 9.050 9.050 9.005 9.040 14,022 -0.01(-0.11%)
Aug 28, 2018 9.040 9.050 9.000 9.050 45,504 -0.01(-0.11%)
Aug 27, 2018 9.010 9.090 9.000 9.060 27,025 +0.01(+0.11%)
Aug 24, 2018 9.100 9.100 9.000 9.050 40,200 -0.04(-0.44%)
Aug 23, 2018 9.100 9.100 9.050 9.090 35,575 -0.01(-0.11%)
Aug 22, 2018 9.110 9.150 9.100 9.100 21,959 -0.05(-0.55%)
Aug 21, 2018 9.160 9.160 9.100 9.150 29,877 -0.01(-0.11%)
Aug 20, 2018 9.150 9.200 9.150 9.160 8,762 -0.02(-0.22%)
Aug 17, 2018 9.200 9.200 9.180 9.180 12,100 -0.01(-0.09%)
Aug 16, 2018 9.150 9.200 9.150 9.188 8,445 -0.01(-0.08%)
Aug 15, 2018 9.200 9.200 9.150 9.195 13,663 +0.01(+0.05%)
Aug 14, 2018 9.240 9.240 9.170 9.190 9,257 -0.04(-0.43%)
Aug 13, 2018 9.260 9.340 9.210 9.230 22,455 -0.07(-0.75%)
Aug 10, 2018 9.260 9.300 9.250 9.300 11,600 +0.05(+0.54%)
Aug 09, 2018 9.251 9.253 9.250 9.250 2,696 +0.00(+0.00%)
Aug 08, 2018 9.250 9.280 9.250 9.250 2,068 -0.05(-0.54%)
Aug 07, 2018 9.260 9.300 9.250 9.300 8,002 +0.01(+0.11%)
Aug 06, 2018 9.340 9.340 9.250 9.290 14,443 +0.04(+0.43%)
Aug 03, 2018 9.300 9.300 9.200 9.250 7,000 +0.03(+0.33%)
Aug 02, 2018 9.300 9.320 9.220 9.220 11,175 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.