Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0380 0.0350 0.0380 30,000 +0.00(+9.51%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0347 51,000 +0.00(+6.77%)
Oct 27, 2022 0.0340 0.0340 0.0300 0.0325 34,500 -0.00(-4.41%)
Oct 26, 2022 0.0300 0.0340 0.0300 0.0340 40,000 +0.00(+13.33%)
Oct 25, 2022 0.0295 0.0300 0.0294 0.0300 69,000 +0.00(+2.04%)
Oct 24, 2022 0.0294 0.0294 0.0265 0.0294 117,500 +0.00(+0.00%)
Oct 21, 2022 0.0299 0.0299 0.0257 0.0294 128,000 +0.00(+1.38%)
Oct 20, 2022 0.0315 0.0315 0.0252 0.0290 141,000 -0.00(-6.75%)
Oct 18, 2022 0.0311 0 -0.00(-0.32%)
Oct 17, 2022 0.0369 0.0369 0.0312 0.0312 79,000 -0.01(-17.68%)
Oct 14, 2022 0.0315 0.0380 0.0301 0.0379 332,517 +0.01(+20.32%)
Oct 13, 2022 0.0300 0.0315 0.0300 0.0315 47,483 +0.00(+4.30%)
Oct 12, 2022 0.0290 0.0302 0.0261 0.0302 75,000 +0.00(+3.78%)
Oct 11, 2022 0.0360 0.0360 0.0290 0.0291 150,000 -0.01(-20.27%)
Oct 10, 2022 0.0370 0.0385 0.0338 0.0365 90,850 +0.00(+12.31%)
Oct 07, 2022 0.0325 0.0325 0.0300 0.0325 217,500 -0.00(-7.14%)
Oct 06, 2022 0.0325 0.0350 0.0325 0.0350 105,000 +0.01(+16.67%)
Oct 05, 2022 0.0350 0.0400 0.0296 0.0300 250,000 -0.01(-14.29%)
Oct 04, 2022 0.0340 0.0350 0.0311 0.0350 100,000 +0.00(+2.94%)
Oct 03, 2022 0.0340 0.0345 0.0306 0.0340 105,500 +0.00(+0.00%)
Sep 30, 2022 0.0290 0.0340 0.0280 0.0340 333,428 +0.01(+19.30%)
Sep 29, 2022 0.0290 0.0290 0.0285 0.0285 42,699 -0.00(-1.72%)
Sep 28, 2022 0.0290 0.0290 0.0290 0.0290 20,965 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0261 0.0290 70,000 +0.00(+11.54%)
Sep 26, 2022 0.0260 0.0260 0.0260 0.0260 1,001 -0.00(-13.33%)
Sep 23, 2022 0.0260 0.0300 0.0260 0.0300 49,800 +0.00(+15.38%)
Sep 22, 2022 0.0252 0.0260 0.0250 0.0260 39,000 +0.00(+4.00%)
Sep 21, 2022 0.0295 0.0340 0.0250 0.0250 561,028 -0.00(-15.25%)
Sep 20, 2022 0.0300 0.0300 0.0291 0.0295 174,670 +0.00(+5.36%)
Sep 16, 2022 0.0280 0 -0.00(-3.45%)
Sep 15, 2022 0.0307 0.0321 0.0290 0.0290 115,000 -0.01(-19.44%)
Sep 13, 2022 0.0360 0 +0.00(+2.86%)
Sep 12, 2022 0.0321 0.0389 0.0300 0.0350 54,064 +0.01(+16.67%)
Sep 08, 2022 0.0300 0 -0.00(-10.71%)
Sep 07, 2022 0.0362 0.0362 0.0290 0.0336 208,000 -0.01(-16.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.25%)
Sep 01, 2022 0.0447 0.0447 0.0399 0.0399 98,925 -0.00(-1.48%)
Aug 31, 2022 0.0403 0.0450 0.0400 0.0405 305,113 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0405 0.0350 0.0405 815,837 +0.01(+15.71%)
Aug 29, 2022 0.0343 0.0350 0.0343 0.0350 53,000 +0.00(+1.45%)
Aug 26, 2022 0.0323 0.0350 0.0305 0.0345 381,875 +0.00(+8.49%)
Aug 25, 2022 0.0315 0.0318 0.0315 0.0318 20,300 +0.00(+0.95%)
Aug 24, 2022 0.0316 0.0316 0.0315 0.0315 45,000 -0.00(-1.56%)
Aug 23, 2022 0.0320 0.0320 0.0320 0.0320 15,000 +0.00(+0.00%)
Aug 22, 2022 0.0315 0.0320 0.0315 0.0320 35,000 +0.00(+4.58%)
Aug 19, 2022 0.0306 0.0308 0.0305 0.0306 43,700 -0.00(-2.86%)
Aug 18, 2022 0.0313 0.0315 0.0313 0.0315 62,500 +0.00(+2.94%)
Aug 17, 2022 0.0282 0.0306 0.0282 0.0306 27,500 +0.00(+5.52%)
Aug 16, 2022 0.0290 0.0290 0.0290 0.0290 10,000 -0.00(-3.33%)
Aug 12, 2022 0.0300 0 +0.00(+5.26%)
Aug 11, 2022 0.0285 0.0285 0.0285 0.0285 10,000 -0.00(-8.06%)
Aug 09, 2022 0.0310 0 +0.00(+10.71%)
Aug 08, 2022 0.0280 0.0280 0.0280 0.0280 1,800 -0.01(-17.40%)
Aug 02, 2022 0.0339 0 +0.00(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.