Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0170	0.0170	0.0170	10	+0.00(+0.00%)
Oct 22, 2020		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Oct 06, 2020		0.0160	0.0160	0.0160	0	-0.00(-8.57%)
Sep 24, 2020		0.0175	0.0175	0.0175	0	+0.01(+62.04%)
Sep 16, 2020		0.0108	0.0108	0.0108	0	-0.01(-46.00%)
Sep 11, 2020		0.0200	0.0200	0.0200	0	+0.01(+73.91%)
Sep 09, 2020		0.0115	0.0115	0.0115	0	-0.03(-72.68%)
Sep 08, 2020	0.0102	0.0421	0.0102	0.0421	3,100	+0.03(+262.93%)
Sep 03, 2020		0.0116	0.0116	0.0116	0	-0.03(-73.87%)
Aug 26, 2020		0.0444	0.0444	0.0444	0	-0.00(-9.02%)
Aug 25, 2020	0.0488	0.0488	0.0488	0.0488	2,050	+0.01(+22.00%)
Aug 24, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Aug 20, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices