Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0013 0.0015 0.0012 0.0015 7,137,978 +0.00(+7.14%)
Oct 30, 2014 0.0016 0.0017 0.0012 0.0014 8,488,999 -0.00(-17.65%)
Oct 29, 2014 0.0022 0.0030 0.0015 0.0017 18,320,672 -0.00(-26.09%)
Oct 28, 2014 0.0019 0.0036 0.0019 0.0023 57,697,776 +0.00(+21.05%)
Oct 27, 2014 0.0011 0.0019 0.0010 0.0019 45,555,692 +0.00(+90.00%)
Oct 24, 2014 0.0011 0.0011 0.0010 0.0010 40,342,000 -0.00(-9.09%)
Oct 23, 2014 0.0012 0.0013 0.0010 0.0011 14,725,050 -0.00(-8.33%)
Oct 22, 2014 0.0018 0.0018 0.0012 0.0012 21,160,760 -0.00(-29.41%)
Oct 21, 2014 0.0020 0.0020 0.0015 0.0017 4,204,058 -0.00(-15.00%)
Oct 20, 2014 0.0029 0.0029 0.0018 0.0020 26,006,268 +0.00(+5.26%)
Oct 17, 2014 0.0018 0.0030 0.0018 0.0019 15,712,456 +0.00(+0.00%)
Oct 16, 2014 0.0020 0.0020 0.0017 0.0019 7,953,300 -0.00(-5.00%)
Oct 15, 2014 0.0021 0.0021 0.0016 0.0020 6,164,002 -0.00(-4.76%)
Oct 14, 2014 0.0020 0.0028 0.0015 0.0021 27,479,922 -0.00(-30.00%)
Oct 13, 2014 0.0060 0.0085 0.0023 0.0030 56,062,152 -0.00(-45.45%)
Oct 10, 2014 0.0034 0.0060 0.0029 0.0055 45,020,376 +0.00(+83.33%)
Oct 09, 2014 0.0017 0.0038 0.0015 0.0030 48,108,608 +0.00(+76.47%)
Oct 08, 2014 0.0014 0.0017 0.0011 0.0017 27,953,768 +0.00(+21.43%)
Oct 07, 2014 0.0013 0.0015 0.0011 0.0014 47,853,048 +0.00(+40.00%)
Oct 06, 2014 0.0017 0.0017 0.0010 0.0010 24,965,782 -0.00(-41.18%)
Oct 03, 2014 0.0022 0.0022 0.0014 0.0017 12,820,952 -0.00(-5.56%)
Oct 02, 2014 0.0033 0.0033 0.0018 0.0018 3,178,431 -0.00(-45.45%)
Oct 01, 2014 0.0049 0.0055 0.0023 0.0033 5,534,697 -0.00(-17.50%)
Sep 30, 2014 0.0020 0.0050 0.0020 0.0040 2,905,163 +0.00(+100.00%)
Sep 29, 2014 0.0040 0.0044 0.0020 0.0020 1,366,287 -0.00(-50.00%)
Sep 26, 2014 0.0020 0.0040 0.0011 0.0040 29,202,332 +0.00(+60.00%)
Sep 22, 2014 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Sep 18, 2014 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Sep 17, 2014 0.0015 0.0015 0.0014 0.0014 1,578,370 -0.00(-6.67%)
Sep 16, 2014 0.0020 0.0020 0.0015 0.0015 2,977,000 -0.00(-40.00%)
Sep 15, 2014 0.0025 0.0025 0.0025 0.0025 664,000 +0.00(+4.17%)
Sep 12, 2014 0.0022 0.0024 0.0020 0.0024 1,822,726 +0.00(+9.09%)
Sep 11, 2014 0.0027 0.0027 0.0022 0.0022 1,350,000 -0.00(-45.00%)
Sep 10, 2014 0.0040 0.0040 0.0040 0.0040 23,937 +0.00(+0.00%)
Sep 09, 2014 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Sep 08, 2014 0.0030 0.0030 0.0030 0.0030 900,231 -0.00(-25.00%)
Sep 05, 2014 0.0040 0.0040 0.0039 0.0040 406,500 +0.00(+60.00%)
Sep 04, 2014 0.0026 0.0030 0.0030 0.0025 1,033,000 -0.00(-16.67%)
Sep 03, 2014 0.0030 0.0031 0.0029 0.0030 1,390,000 +0.00(+0.00%)
Aug 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Aug 27, 2014 0.0040 0.0040 0.0030 0.0031 1,437,600 -0.00(-22.50%)
Aug 26, 2014 0.0070 0.0070 0.0040 0.0040 4,418,000 -0.00(-16.67%)
Aug 25, 2014 0.0060 0.0061 0.0046 0.0048 1,673,200 -0.00(-40.00%)
Aug 22, 2014 0.0090 0.0091 0.0080 0.0080 120,000 -0.00(-11.11%)
Aug 21, 2014 0.0090 0.0096 0.0090 0.0090 153,000 -0.01(-40.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2014 0.0150 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Aug 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 07, 2014 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 06, 2014 0.0130 0.0170 0.0130 0.0130 129,500 -0.00(-13.33%)
Aug 05, 2014 0.0160 0.0290 0.0120 0.0150 70,100 -0.01(-40.00%)
Aug 04, 2014 0.0300 0.0300 0.0160 0.0250 335,294 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.