Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0814 +0.0009 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0185 0.0226 0.0171 0.0200 72,300 +0.01(+37.93%)
Oct 28, 2020 0.0145 0.0145 0.0145 0 +0.00(+39.42%)
Oct 26, 2020 0.0104 0.0104 0.0104 0 -0.00(-26.76%)
Oct 16, 2020 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 12, 2020 0.0142 0.0142 0.0142 0 -0.01(-40.08%)
Oct 08, 2020 0.0237 0.0237 0.0237 0 +0.01(+55.92%)
Oct 07, 2020 0.0206 0.0206 0.0152 0.0152 3,473 -0.00(-21.65%)
Oct 05, 2020 0.0194 0.0194 0.0194 0 +0.00(+4.30%)
Oct 02, 2020 0.0153 0.0186 0.0153 0.0186 155,000 +0.00(+23.18%)
Oct 01, 2020 0.0097 0.0151 0.0097 0.0151 3,222 +0.00(+12.69%)
Sep 30, 2020 0.0134 0.0134 0.0134 0.0134 4,000 +0.00(+28.85%)
Sep 23, 2020 0.0104 0.0104 0.0104 0 -0.00(-23.53%)
Sep 21, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Sep 17, 2020 0.0136 0.0136 0.0136 0 -0.00(-8.72%)
Sep 16, 2020 0.0149 0.0149 0.0149 0.0149 6,000 +0.00(+4.20%)
Sep 11, 2020 0.0143 0.0143 0.0143 0 -0.00(-12.80%)
Sep 10, 2020 0.0126 0.0164 0.0126 0.0164 80,000 +0.01(+57.69%)
Sep 08, 2020 0.0104 0.0104 0.0104 0 +0.00(+0.97%)
Sep 03, 2020 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Aug 26, 2020 0.0106 0.0118 0.0106 0.0118 1,200 -0.00(-19.73%)
Aug 21, 2020 0.0147 0.0147 0.0147 0 -0.00(-2.65%)
Aug 20, 2020 0.0114 0.0151 0.0114 0.0151 289,592 +0.00(+30.17%)
Aug 18, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Aug 17, 2020 0.0122 0.0122 0.0116 0.0116 2,000 -0.01(-30.95%)
Aug 13, 2020 0.0168 0.0168 0.0168 0 +0.00(+42.37%)
Aug 12, 2020 0.0200 0.0200 0.0113 0.0118 37,226 -0.00(-28.48%)
Aug 11, 2020 0.0135 0.0165 0.0135 0.0165 202,744 +0.00(+0.00%)
Aug 04, 2020 0.0165 0.0165 0.0165 0 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.