Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 9.830 9.830 9.830 107 -0.14(-1.40%)
Oct 28, 2015 10.05 10.05 9.920 9.970 3,604 +0.10(+1.01%)
Oct 27, 2015 9.800 9.920 9.800 9.870 1,834 -0.03(-0.30%)
Oct 26, 2015 9.900 9.900 9.900 9.900 1,842 -0.22(-2.17%)
Oct 23, 2015 9.990 10.12 9.990 10.12 5,515 +0.29(+3.00%)
Oct 22, 2015 9.778 9.850 9.778 9.825 5,798 +0.18(+1.92%)
Oct 21, 2015 9.570 9.710 9.570 9.640 3,593 -0.10(-1.03%)
Oct 20, 2015 9.840 9.840 9.520 9.740 2,268 -0.10(-1.02%)
Oct 19, 2015 9.670 9.880 9.670 9.840 7,544 -0.09(-0.91%)
Oct 16, 2015 9.960 9.960 9.910 9.930 2,602 -0.02(-0.20%)
Oct 15, 2015 9.690 9.950 9.690 9.950 2,763 +0.46(+4.90%)
Oct 14, 2015 9.520 9.520 9.485 9.485 1,247 -0.15(-1.58%)
Oct 13, 2015 9.660 9.660 9.637 9.637 3,408 +0.14(+1.45%)
Oct 12, 2015 9.560 9.560 9.500 9.500 2,149 +0.04(+0.42%)
Oct 09, 2015 9.446 9.490 9.420 9.460 5,955 -0.14(-1.46%)
Oct 07, 2015 9.600 9.600 9.600 193 -0.04(-0.41%)
Oct 06, 2015 9.680 9.700 9.620 9.640 6,571 -0.14(-1.43%)
Oct 05, 2015 9.730 9.780 9.730 9.780 3,023 +0.11(+1.14%)
Oct 02, 2015 9.450 9.670 9.430 9.670 6,246 +0.22(+2.33%)
Oct 01, 2015 9.410 9.450 9.410 9.450 9,438 +0.06(+0.64%)
Sep 30, 2015 9.315 9.390 9.315 9.390 3,906 +0.20(+2.18%)
Sep 29, 2015 9.140 9.220 9.120 9.190 16,852 -0.06(-0.65%)
Sep 28, 2015 9.260 9.280 9.220 9.250 4,319 -0.06(-0.70%)
Sep 25, 2015 9.330 9.340 9.315 9.315 4,825 +0.08(+0.92%)
Sep 24, 2015 9.490 9.490 9.130 9.230 7,183 -0.23(-2.43%)
Sep 23, 2015 9.500 9.500 9.240 9.460 3,458 +0.05(+0.53%)
Sep 22, 2015 9.400 9.425 9.400 9.410 9,374 +0.03(+0.36%)
Sep 21, 2015 9.370 9.390 9.360 9.376 6,799 +0.07(+0.71%)
Sep 18, 2015 9.310 9.310 9.310 9.310 131 -0.10(-1.06%)
Sep 17, 2015 9.360 9.430 9.360 9.410 2,463 +0.04(+0.45%)
Sep 16, 2015 9.350 9.368 9.290 9.368 1,016 +0.30(+3.29%)
Sep 15, 2015 9.060 9.080 9.050 9.070 10,011 +0.09(+1.00%)
Sep 14, 2015 8.982 9.000 8.980 8.980 3,341 -0.07(-0.77%)
Sep 11, 2015 9.020 9.080 9.000 9.050 12,810 +0.10(+1.12%)
Sep 10, 2015 8.960 8.960 8.920 8.950 6,882 -0.02(-0.17%)
Sep 09, 2015 9.060 9.060 8.940 8.965 8,201 -0.04(-0.39%)
Sep 08, 2015 8.990 9.010 8.985 9.000 10,785 +0.38(+4.41%)
Sep 04, 2015 8.620 8.620 8.620 0 -0.20(-2.27%)
Sep 03, 2015 8.760 8.860 8.760 8.820 8,814 +0.08(+0.92%)
Sep 02, 2015 8.764 8.770 8.740 8.740 1,052 +0.00(+0.00%)
Sep 01, 2015 8.900 9.000 8.730 8.740 36,185 -0.05(-0.57%)
Aug 31, 2015 8.920 8.920 8.790 8.790 12,741 -0.31(-3.41%)
Aug 28, 2015 9.200 9.300 9.100 9.100 3,036 -0.17(-1.83%)
Aug 27, 2015 9.180 9.340 9.180 9.270 6,761 +0.19(+2.09%)
Aug 26, 2015 8.960 9.080 8.910 9.080 16,209 +0.24(+2.71%)
Aug 25, 2015 9.000 9.010 8.830 8.840 12,569 -0.29(-3.18%)
Aug 24, 2015 9.260 9.260 9.110 9.130 808 -0.30(-3.18%)
Aug 21, 2015 9.320 9.480 9.320 9.430 8,121 -0.06(-0.63%)
Aug 20, 2015 9.500 9.530 9.470 9.490 3,805 -0.06(-0.63%)
Aug 19, 2015 9.810 9.875 9.550 9.550 22,481 -1.20(-11.16%)
Aug 18, 2015 10.66 10.79 10.66 10.75 8,087 -0.25(-2.27%)
Aug 17, 2015 10.95 11.00 10.91 11.00 1,234 +0.03(+0.27%)
Aug 14, 2015 10.96 10.97 10.96 10.97 5,374 -0.13(-1.17%)
Aug 13, 2015 11.19 11.25 11.06 11.10 2,877 -0.43(-3.73%)
Aug 12, 2015 11.53 11.57 11.52 11.53 21,555 -0.26(-2.21%)
Aug 11, 2015 11.82 11.82 11.68 11.79 3,042 -0.27(-2.21%)
Aug 10, 2015 12.02 12.06 12.02 12.06 510 +0.06(+0.47%)
Aug 07, 2015 12.01 12.01 11.98 12.00 4,116 +0.22(+1.87%)
Aug 06, 2015 11.79 11.82 11.78 11.78 1,385 +0.03(+0.26%)
Aug 05, 2015 12.02 12.02 11.75 11.75 430 -0.16(-1.34%)
Aug 04, 2015 11.97 11.97 11.91 11.91 2,972 +0.14(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.