Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 09, 2012 0.0003 0.0004 0.0002 0.0004 1,927,350 +0.00(+33.33%)
Oct 08, 2012 0.0005 0.0005 0.0003 0.0003 60,000 -0.00(-40.00%)
Oct 04, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 02, 2012 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 25, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 24, 2012 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+100.00%)
Sep 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 06, 2012 0.0003 0.0003 0.0003 0.0003 482,000 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2012 0.0003 0.0003 0.0003 0.0003 405,156 +0.00(+0.00%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 13, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2012 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Aug 10, 2012 0.0003 0.0003 0.0003 0.0003 215,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.