Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 7.610 7.610 7.610 0 -1.17(-13.33%)
Oct 27, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Oct 23, 2020 8.780 8.780 8.780 0 -0.02(-0.17%)
Oct 14, 2020 8.795 8.795 8.795 0 -0.21(-2.36%)
Oct 13, 2020 9.008 9.008 9.008 7 +0.00(+0.00%)
Oct 12, 2020 9.008 9.008 9.008 90 +0.00(+0.00%)
Oct 07, 2020 9.008 9.008 9.008 0 +0.01(+0.09%)
Oct 06, 2020 9.150 9.150 9.000 9.000 7,119 +0.38(+4.43%)
Oct 05, 2020 8.618 8.618 8.618 1 +0.00(+0.00%)
Oct 01, 2020 8.618 8.618 8.618 0 -0.09(-1.06%)
Sep 28, 2020 8.710 8.710 8.710 0 +0.25(+2.96%)
Sep 25, 2020 8.460 8.460 8.460 8.460 200 -1.94(-18.65%)
Sep 21, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 10, 2020 10.40 10.40 10.40 0 +0.12(+1.18%)
Sep 09, 2020 10.28 10.28 10.28 10.28 980 +0.28(+2.79%)
Sep 01, 2020 10.00 10.00 10.00 0 -0.17(-1.71%)
Aug 24, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 18, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 11, 2020 10.17 10.17 10.17 0 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.