Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

N/A UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Oct 24, 2018 0.0050 0.0064 0.0020 0.0020 2,626,271 -0.00(-62.96%)
Oct 23, 2018 0.0054 0.0054 0.0054 0.0054 22,916 +0.00(+8.00%)
Oct 19, 2018 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Sep 27, 2018 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Sep 26, 2018 0.0083 0.0083 0.0080 0.0080 37,000 -0.00(-27.27%)
Sep 25, 2018 0.0083 0.0110 0.0073 0.0110 155,440 +0.00(+74.60%)
Sep 21, 2018 0.0063 0.0063 0.0063 0 -0.00(-25.88%)
Sep 20, 2018 0.0081 0.0088 0.0081 0.0085 98,100 -0.00(-3.41%)
Sep 18, 2018 0.0088 0.0088 0.0088 0 +0.00(+8.64%)
Sep 14, 2018 0.0081 0.0081 0.0081 0 +0.00(+22.73%)
Sep 13, 2018 0.0056 0.0070 0.0053 0.0066 541,217 -0.00(-2.94%)
Sep 11, 2018 0.0068 0.0068 0.0068 0 +0.00(+28.30%)
Sep 10, 2018 0.0036 0.0069 0.0035 0.0053 688,300 +0.00(+47.22%)
Sep 07, 2018 0.0041 0.0041 0.0035 0.0036 378,700 -0.00(-14.29%)
Sep 06, 2018 0.0036 0.0042 0.0036 0.0042 205,715 +0.00(+16.67%)
Sep 05, 2018 0.0042 0.0058 0.0030 0.0036 1,814,510 -0.00(-37.93%)
Sep 04, 2018 0.0099 0.0125 0.0040 0.0058 3,287,055 -0.00(-42.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+36.99%)
Aug 30, 2018 0.0045 0.0073 0.0031 0.0073 853,644 +0.00(+37.74%)
Aug 27, 2018 0.0053 0.0053 0.0053 0 +0.00(+70.97%)
Aug 17, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 13, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Aug 10, 2018 0.0021 0.0030 0.0021 0.0030 41,500 +0.00(+42.86%)
Aug 08, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 07, 2018 0.0021 0.0021 0.0021 0.0021 67,577 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.