Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Oct 30, 2013 0.0026 0.0026 0.0022 0.0022 50,000 -0.00(-15.38%)
Oct 25, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 18, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 15, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 14, 2013 0.0035 0.0035 0.0026 0.0026 150,000 -0.00(-35.00%)
Oct 11, 2013 0.0045 0.0045 0.0040 0.0040 74,900 -0.00(-11.11%)
Oct 10, 2013 0.0041 0.0045 0.0041 0.0045 132,620 -0.00(-30.77%)
Oct 08, 2013 0.0065 0.0065 0.0065 0 +0.00(+47.73%)
Oct 07, 2013 0.0041 0.0044 0.0041 0.0044 96,000 +0.00(+7.32%)
Oct 04, 2013 0.0043 0.0045 0.0041 0.0041 181,500 +0.00(+0.00%)
Oct 03, 2013 0.0089 0.0089 0.0041 0.0041 446,380 -0.01(-59.00%)
Oct 02, 2013 0.0102 0.0102 0.0095 0.0100 87,000 -0.00(-1.96%)
Sep 30, 2013 0.0102 0.0102 0.0102 0 -0.01(-47.69%)
Sep 27, 2013 0.0196 0.0196 0.0101 0.0195 299,500 -0.00(-0.51%)
Sep 26, 2013 0.0250 0.0429 0.0100 0.0196 7,548,027 -0.01(-21.60%)
Sep 25, 2013 0.0300 0.0450 0.0250 0.0250 300,000 +0.00(+0.00%)
Sep 24, 2013 0.0250 0.0300 0.0220 0.0250 141,500 -0.01(-37.50%)
Sep 23, 2013 0.0255 0.0400 0.0200 0.0400 194,291 +0.00(+8.11%)
Sep 20, 2013 0.0125 0.0370 0.0100 0.0370 748,928 +0.03(+270.00%)
Sep 19, 2013 0.0125 0.0125 0.0100 0.0100 420,000 -0.00(-4.76%)
Sep 18, 2013 0.0100 0.0105 0.0063 0.0105 232,065 +0.00(+66.67%)
Sep 16, 2013 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Sep 13, 2013 0.0074 0.0081 0.0060 0.0060 461,116 +0.00(+46.34%)
Sep 11, 2013 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 10, 2013 0.0040 0.0040 0.0040 0.0040 231,200 +0.00(+33.33%)
Sep 09, 2013 0.0028 0.0031 0.0028 0.0030 631,000 +0.00(+20.00%)
Sep 06, 2013 0.0015 0.0025 0.0015 0.0025 160,000 +0.00(+316.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.