Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 24, 2008 0.0010 0.0010 0.0008 0.0008 124,400 -0.00(-20.00%)
Sep 30, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2008 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Sep 26, 2008 0.0010 0.0010 0.0010 0.0010 40,675 +0.00(+0.00%)
Sep 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2008 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Sep 23, 2008 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-44.44%)
Sep 16, 2008 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 15, 2008 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+80.00%)
Sep 12, 2008 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Sep 10, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2008 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Sep 04, 2008 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 03, 2008 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Aug 25, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 19, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2008 0.0010 0.0010 0.0010 0.0010 5,200 +0.00(+0.00%)
Aug 14, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 13, 2008 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Aug 12, 2008 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Aug 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.