Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.1500 0.1500 0.1500 0.1500 1,000 -0.08(-34.78%)
Oct 30, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 28, 2003 0.2300 0.2300 0.2200 0.2300 18,500 +0.00(+0.00%)
Oct 27, 2003 0.2300 0.2300 0.2300 0.2300 700 +0.00(+0.00%)
Oct 24, 2003 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 23, 2003 0.2600 0.2600 0.2300 0.2300 5,500 -0.03(-11.54%)
Oct 22, 2003 0.2300 0.2600 0.2300 0.2600 14,300 +0.03(+13.04%)
Oct 21, 2003 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Oct 20, 2003 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 17, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 16, 2003 0.2300 0.2300 0.2300 0.2300 1,400 -0.03(-11.54%)
Oct 15, 2003 0.3000 0.3000 0.2300 0.2600 49,300 +0.04(+18.18%)
Oct 14, 2003 0.2500 0.2500 0.2200 0.2200 21,100 -0.03(-12.00%)
Oct 13, 2003 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+8.70%)
Oct 10, 2003 0.2500 0.2500 0.2300 0.2300 27,000 +0.03(+15.00%)
Oct 09, 2003 0.3000 0.3000 0.2000 0.2000 22,300 -0.10(-33.33%)
Oct 08, 2003 0.2000 0.3000 0.2000 0.3000 76,700 +0.14(+87.50%)
Oct 07, 2003 0.1500 0.1900 0.1500 0.1600 98,700 +0.06(+60.00%)
Oct 06, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2003 0.1300 0.1300 0.1000 0.1000 25,100 +0.00(+0.00%)
Oct 02, 2003 0.1000 0.1000 0.1000 0.1000 17,700 +0.00(+0.00%)
Oct 01, 2003 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 30, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2003 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Sep 26, 2003 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Sep 25, 2003 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2003 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Sep 18, 2003 0.1100 0.1100 0.1000 0.1000 21,800 +0.00(+0.00%)
Sep 17, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2003 0.0700 0.0700 0.0700 0.1000 27,900 +0.03(+42.86%)
Sep 15, 2003 0.0700 0.0800 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 12, 2003 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 11, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2003 0.0600 0.0800 0.0600 0.0800 95,000 +0.02(+33.33%)
Sep 05, 2003 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Sep 04, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2003 0.0600 0.0700 0.0600 0.0700 35,000 +0.01(+16.67%)
Sep 02, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2003 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 27, 2003 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Aug 26, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2003 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 22, 2003 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Aug 19, 2003 0.0800 0.0800 0.0800 0.0800 19,700 +0.00(+0.00%)
Aug 18, 2003 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Aug 15, 2003 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Aug 14, 2003 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 13, 2003 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 12, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2003 0.0500 0.0500 0.0500 0.0500 2,700 +0.00(+0.00%)
Aug 07, 2003 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 06, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.