Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9100 +0.0290 (+3.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9865 0.9865 0.9865 0.9865 5,000 +0.00(+0.00%)
Oct 30, 2023 0.9865 0.9865 0.9865 0.9865 5,100 -0.01(-1.35%)
Oct 23, 2023 1.000 0 -0.02(-1.96%)
Oct 20, 2023 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Oct 19, 2023 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Oct 17, 2023 1.020 1,000 -0.02(-1.54%)
Oct 16, 2023 1.030 1.036 1.030 1.036 6,700 +0.00(+0.19%)
Oct 12, 2023 1.034 525 +0.02(+2.38%)
Oct 11, 2023 1.044 1.055 0.9600 1.010 8,920 +0.05(+5.21%)
Oct 10, 2023 0.9000 0.9816 0.9000 0.9600 6,680 +0.01(+1.05%)
Oct 06, 2023 0.9500 0 +0.05(+5.56%)
Oct 05, 2023 0.9000 0.9000 0.9000 0.9000 4,700 +0.08(+9.74%)
Oct 04, 2023 0.9428 0.9428 0.8201 0.8201 6,002 -0.08(-8.88%)
Oct 03, 2023 0.9375 0.9375 0.9000 0.9000 4,725 -0.06(-5.77%)
Sep 29, 2023 0.9551 0 +0.01(+0.54%)
Sep 28, 2023 0.8700 0.9500 0.8700 0.9500 200 -0.05(-5.00%)
Sep 27, 2023 1.000 1.000 1.000 1.000 747 +0.12(+13.62%)
Sep 26, 2023 0.8801 0.8801 0.8801 0.8801 100 +0.05(+6.02%)
Sep 25, 2023 0.8301 0.8301 0.8301 0.8301 104 -0.11(-11.69%)
Sep 22, 2023 0.9300 0.9400 0.9300 0.9400 3,001 +0.01(+1.08%)
Sep 19, 2023 0.9300 0 +0.11(+13.40%)
Sep 18, 2023 0.8201 0.9165 0.8201 0.8201 2,300 -0.09(-9.88%)
Sep 14, 2023 0.9100 10 +0.01(+1.30%)
Sep 13, 2023 0.8930 0.8983 0.8805 0.8983 5,000 +0.03(+3.63%)
Sep 12, 2023 0.8668 0.8668 0.8668 0.8668 5,000 -0.01(-1.10%)
Sep 11, 2023 0.8643 0.8969 0.8643 0.8764 8,250 +0.08(+10.68%)
Sep 08, 2023 0.8500 0.8800 0.7882 0.7918 11,094 -0.06(-6.62%)
Sep 07, 2023 0.8479 0.8479 0.8479 0.8479 1,000 +0.05(+6.79%)
Sep 06, 2023 0.7940 0.7940 0.7940 0.7940 760 -0.05(-5.77%)
Sep 01, 2023 0.8426 0 -0.01(-0.63%)
Aug 31, 2023 0.8325 0.8479 0.7397 0.8479 6,014 +0.00(+0.06%)
Aug 30, 2023 0.7400 0.8474 0.7400 0.8474 3,400 +0.02(+2.03%)
Aug 29, 2023 0.8311 0.8410 0.8305 0.8305 5,496 -0.03(-3.86%)
Aug 24, 2023 0.8638 0 +0.02(+2.92%)
Aug 21, 2023 0.8393 2 -0.01(-1.04%)
Aug 18, 2023 0.8500 0.8500 0.8481 0.8481 3,120 -0.00(-0.22%)
Aug 16, 2023 0.8500 0 +0.04(+4.93%)
Aug 14, 2023 0.8101 0 -0.12(-12.84%)
Aug 11, 2023 0.8700 0.9294 0.8101 0.9294 1,100 -0.00(-0.06%)
Aug 10, 2023 0.9300 0.9300 0.9300 0.9300 100 +0.08(+8.77%)
Aug 09, 2023 0.8550 0.8550 0.8100 0.8550 1,400 +0.08(+10.25%)
Aug 03, 2023 0.7755 0 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.