Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.350 3.353 3.340 3.340 20,824 -0.01(-0.22%)
Oct 30, 2017 3.347 3.348 3.347 3.348 8,004 +0.01(+0.30%)
Oct 27, 2017 3.322 3.337 3.322 3.337 12,904 -0.01(-0.22%)
Oct 26, 2017 3.342 3.355 3.340 3.345 23,928 -0.01(-0.22%)
Oct 25, 2017 3.370 3.370 3.335 3.353 25,296 -0.01(-0.30%)
Oct 24, 2017 3.362 3.363 3.362 3.363 3,584 -0.02(-0.44%)
Oct 23, 2017 3.373 3.397 3.370 3.378 31,628 -0.00(-0.07%)
Oct 20, 2017 3.373 3.380 3.373 3.380 14,440 +0.00(+0.00%)
Oct 19, 2017 3.460 3.460 3.380 3.380 5,824 -0.02(-0.52%)
Oct 18, 2017 3.397 3.397 3.388 3.397 2,732 +0.02(+0.47%)
Oct 17, 2017 3.393 3.397 3.370 3.382 27,780 -0.01(-0.24%)
Oct 16, 2017 3.395 3.395 3.390 3.390 12,412 +0.02(+0.59%)
Oct 13, 2017 3.395 3.395 3.370 3.370 26,696 -0.01(-0.30%)
Oct 12, 2017 3.380 3.380 3.380 3.380 3,040 -0.01(-0.44%)
Oct 09, 2017 3.395 3.395 3.395 0 +0.00(+0.08%)
Oct 06, 2017 3.375 3.393 3.375 3.392 6,616 +0.01(+0.20%)
Oct 05, 2017 3.380 3.385 3.380 3.385 9,200 -0.00(-0.13%)
Oct 04, 2017 3.382 3.390 3.375 3.390 3,564 -0.00(-0.05%)
Oct 03, 2017 3.402 3.402 3.391 3.391 17,900 -0.01(-0.17%)
Oct 02, 2017 3.397 3.397 3.395 3.397 11,628 +0.00(+0.06%)
Sep 29, 2017 3.397 3.397 3.373 3.395 7,504 -0.01(-0.22%)
Sep 28, 2017 3.375 3.402 3.374 3.402 5,036 +0.01(+0.35%)
Sep 27, 2017 3.395 3.405 3.385 3.391 22,512 -0.00(-0.10%)
Sep 26, 2017 3.373 3.395 3.373 3.394 5,796 +0.00(+0.05%)
Sep 25, 2017 3.388 3.393 3.388 3.393 12,988 -0.00(-0.12%)
Sep 22, 2017 3.400 3.410 3.393 3.397 8,896 +0.01(+0.27%)
Sep 21, 2017 3.420 3.420 3.388 3.388 39,636 -0.04(-1.09%)
Sep 20, 2017 3.438 3.438 3.423 3.425 16,404 -0.01(-0.36%)
Sep 19, 2017 3.375 3.438 3.375 3.438 26,876 +0.03(+0.95%)
Sep 18, 2017 3.462 3.462 3.402 3.405 27,744 -0.01(-0.15%)
Sep 15, 2017 3.415 3.420 3.408 3.410 20,448 -0.00(-0.07%)
Sep 14, 2017 3.413 3.415 3.400 3.413 23,236 +0.01(+0.22%)
Sep 13, 2017 3.413 3.415 3.405 3.405 8,008 -0.01(-0.43%)
Sep 12, 2017 3.420 3.420 3.420 3.420 1,460 +0.01(+0.36%)
Sep 11, 2017 3.420 3.420 3.375 3.408 31,296 -0.01(-0.29%)
Sep 08, 2017 3.425 3.425 3.417 3.417 1,600 -0.02(-0.58%)
Sep 07, 2017 3.437 3.438 3.425 3.438 32,800 +0.01(+0.29%)
Sep 06, 2017 3.420 3.438 3.420 3.428 15,600 +0.00(+0.09%)
Sep 05, 2017 3.420 3.425 3.420 3.425 19,752 -0.01(-0.16%)
Sep 01, 2017 3.430 3.447 3.430 3.430 4,812 +0.00(+0.13%)
Aug 31, 2017 3.417 3.426 3.417 3.426 5,880 +0.01(+0.38%)
Aug 30, 2017 3.441 3.441 3.428 3.413 11,604 -0.03(-0.76%)
Aug 29, 2017 3.416 3.439 3.416 3.439 8,400 +0.01(+0.25%)
Aug 28, 2017 3.430 3.430 3.430 3.430 1,668 +0.01(+0.37%)
Aug 25, 2017 3.430 3.430 3.417 3.417 5,200 +0.00(+0.00%)
Aug 24, 2017 3.410 3.418 3.410 3.417 14,416 -0.01(-0.22%)
Aug 23, 2017 3.422 3.430 3.422 3.425 9,580 +0.00(+0.00%)
Aug 22, 2017 3.413 3.425 3.408 3.425 14,164 +0.01(+0.37%)
Aug 21, 2017 3.400 3.413 3.400 3.413 28,400 +0.02(+0.44%)
Aug 18, 2017 3.467 3.467 3.395 3.397 9,948 -0.02(-0.44%)
Aug 17, 2017 3.400 3.413 3.400 3.413 2,680 +0.02(+0.57%)
Aug 16, 2017 3.400 3.400 3.393 3.393 5,956 +0.01(+0.23%)
Aug 15, 2017 3.390 3.405 3.385 3.385 6,656 -0.01(-0.29%)
Aug 14, 2017 3.413 3.413 3.395 3.395 30,200 -0.00(-0.07%)
Aug 10, 2017 3.397 4 -0.03(-0.80%)
Aug 09, 2017 3.430 3.430 3.425 3.425 1,608 -0.02(-0.44%)
Aug 08, 2017 3.440 3.440 3.440 3.440 1,764 -0.01(-0.43%)
Aug 07, 2017 3.450 3.455 3.450 3.455 2,000 +0.01(+0.43%)
Aug 04, 2017 3.490 3.490 3.440 3.440 46,916 -0.02(-0.51%)
Aug 03, 2017 3.466 3.466 3.458 3.458 8,360 -0.00(-0.14%)
Aug 02, 2017 3.458 3.465 3.458 3.462 19,664 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.