Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.761 1.762 1.745 1.758 47,049 -0.00(-0.08%)
Oct 30, 2007 1.764 1.764 1.759 1.759 14,418 -0.02(-0.96%)
Oct 29, 2007 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
Oct 26, 2007 1.767 1.779 1.767 1.776 49,326 -0.00(-0.07%)
Oct 25, 2007 1.778 1.778 1.778 1.778 6,070 +0.00(+0.15%)
Oct 24, 2007 1.799 1.799 1.764 1.775 84,993 -0.02(-0.96%)
Oct 23, 2007 1.788 1.796 1.788 1.792 91,823 +0.00(+0.07%)
Oct 22, 2007 1.792 1.792 1.791 1.791 2,276 +0.01(+0.67%)
Oct 19, 2007 1.788 1.788 1.779 1.779 21,248 -0.01(-0.52%)
Oct 18, 2007 1.780 1.788 1.780 1.788 8,347 -0.00(-0.22%)
Oct 17, 2007 1.792 1.792 1.792 1.792 758 +0.01(+0.52%)
Oct 16, 2007 1.783 1.783 1.783 1.783 4,553 -0.01(-0.44%)
Oct 15, 2007 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Oct 12, 2007 1.793 1.799 1.791 1.791 31,113 -0.00(-0.07%)
Oct 11, 2007 1.804 1.804 1.792 1.792 26,560 -0.01(-0.66%)
Oct 10, 2007 1.803 1.804 1.803 1.804 8,347 -0.00(-0.07%)
Oct 09, 2007 1.805 1.805 1.805 1.805 0 +0.00(+0.00%)
Oct 08, 2007 1.803 1.805 1.791 1.805 46,291 -0.02(-0.94%)
Oct 05, 2007 1.821 1.822 1.821 1.822 7,588 +0.01(+0.31%)
Oct 04, 2007 1.811 1.817 1.811 1.817 7,588 +0.01(+0.49%)
Oct 03, 2007 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Oct 02, 2007 1.807 1.808 1.807 1.808 17,453 +0.00(+0.15%)
Oct 01, 2007 1.804 1.805 1.804 1.805 9,865 +0.01(+0.44%)
Sep 28, 2007 1.782 1.797 1.782 1.797 43,255 +0.01(+0.37%)
Sep 27, 2007 1.788 1.791 1.788 1.791 3,035 +0.01(+0.30%)
Sep 26, 2007 1.786 1.786 1.786 1.786 0 +0.00(+0.00%)
Sep 25, 2007 1.819 1.819 1.786 1.786 35,666 -0.03(-1.81%)
Sep 24, 2007 1.865 1.865 1.819 1.819 27,319 -0.05(-2.47%)
Sep 21, 2007 1.832 1.865 1.829 1.865 27,319 +0.02(+1.07%)
Sep 20, 2007 1.844 1.845 1.825 1.845 30,354 +0.00(+0.00%)
Sep 19, 2007 1.862 1.862 1.845 1.845 5,312 -0.02(-0.99%)
Sep 18, 2007 1.832 1.865 1.832 1.863 10,624 +0.02(+1.29%)
Sep 17, 2007 1.834 1.853 1.832 1.840 27,319 +0.01(+0.43%)
Sep 14, 2007 1.829 1.853 1.825 1.832 59,950 -0.01(-0.71%)
Sep 13, 2007 1.845 1.845 1.845 1.845 6,070 -0.00(-0.07%)
Sep 12, 2007 1.846 1.846 1.846 1.846 3,794 +0.00(+0.07%)
Sep 11, 2007 1.825 1.846 1.825 1.845 31,113 +0.03(+1.67%)
Sep 10, 2007 1.796 1.815 1.796 1.815 14,418 +0.02(+1.18%)
Sep 07, 2007 1.793 1.793 1.793 1.793 758 +0.00(+0.07%)
Sep 06, 2007 1.786 1.792 1.786 1.792 14,418 +0.00(+0.00%)
Sep 05, 2007 1.782 1.792 1.782 1.792 38,702 +0.01(+0.55%)
Sep 04, 2007 1.767 1.782 1.759 1.782 97,135 +0.02(+1.32%)
Aug 31, 2007 1.759 1.759 1.759 1.759 758 -0.00(-0.03%)
Aug 30, 2007 1.759 1.762 1.758 1.760 26,560 +0.00(+0.10%)
Aug 29, 2007 1.772 1.772 1.754 1.758 78,163 -0.03(-1.84%)
Aug 28, 2007 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Aug 27, 2007 1.796 1.796 1.791 1.791 12,141 -0.01(-0.80%)
Aug 24, 2007 1.805 1.805 1.805 1.805 6,829 -0.02(-1.08%)
Aug 23, 2007 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Aug 22, 2007 1.779 1.825 1.779 1.825 62,986 +0.03(+1.61%)
Aug 21, 2007 1.817 1.817 1.796 1.796 38,702 -0.02(-1.30%)
Aug 20, 2007 1.733 1.825 1.733 1.820 26,560 +0.09(+5.02%)
Aug 17, 2007 1.732 1.733 1.732 1.733 2,276 +0.01(+0.38%)
Aug 16, 2007 1.741 1.741 1.725 1.726 22,007 -0.03(-1.50%)
Aug 15, 2007 1.799 1.799 1.745 1.753 91,064 -0.03(-1.84%)
Aug 14, 2007 1.797 1.797 1.786 1.786 40,220 -0.02(-0.95%)
Aug 13, 2007 1.809 1.809 1.803 1.803 6,070 -0.01(-0.65%)
Aug 10, 2007 1.792 1.815 1.792 1.815 26,560 +0.02(+1.03%)
Aug 09, 2007 1.796 1.796 1.796 1.796 1,517 -0.01(-0.51%)
Aug 08, 2007 1.812 1.812 1.799 1.805 34,149 -0.02(-1.15%)
Aug 07, 2007 1.820 1.838 1.820 1.826 22,766 +0.01(+0.36%)
Aug 06, 2007 1.820 1.820 1.820 1.820 7,588 +0.00(+0.07%)
Aug 03, 2007 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Aug 02, 2007 1.819 1.819 1.819 1.819 758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.